> JOD-STD en STD-JOD wisselkoersen - 2025

JOD-STD en STD-JOD wisselkoersen - 2025

JOD-STD en STD-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-STD en STD-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 29185,9651 STD

1 STD = 0 JOD

1J 2J 3J

JOD tegen STDSTD tegen JOD

Jan 2025

Datum	JOD-STD	STD-JOD
01 jan 2025	1 JOD = 29185.0001 STD	1 STD = 0 JOD
02 jan 2025	1 JOD = 29180.8277 STD	1 STD = 0 JOD
03 jan 2025	1 JOD = 29176.7561 STD	1 STD = 0 JOD
04 jan 2025	1 JOD = 29176.5756 STD	1 STD = 0 JOD
05 jan 2025	1 JOD = 29176.5756 STD	1 STD = 0 JOD
06 jan 2025	1 JOD = 29180.8905 STD	1 STD = 0 JOD
07 jan 2025	1 JOD = 29180.724 STD	1 STD = 0 JOD
08 jan 2025	1 JOD = 29180.7583 STD	1 STD = 0 JOD
09 jan 2025	1 JOD = 29180.8527 STD	1 STD = 0 JOD
10 jan 2025	1 JOD = 29180.8998 STD	1 STD = 0 JOD
11 jan 2025	1 JOD = 29176.5623 STD	1 STD = 0 JOD
12 jan 2025	1 JOD = 29176.5623 STD	1 STD = 0 JOD
13 jan 2025	1 JOD = 29180.6981 STD	1 STD = 0 JOD
14 jan 2025	1 JOD = 29180.733 STD	1 STD = 0 JOD
15 jan 2025	1 JOD = 29180.8866 STD	1 STD = 0 JOD
16 jan 2025	1 JOD = 29180.7056 STD	1 STD = 0 JOD
17 jan 2025	1 JOD = 29189.002 STD	1 STD = 0 JOD
18 jan 2025	1 JOD = 29188.9006 STD	1 STD = 0 JOD
19 jan 2025	1 JOD = 29188.9006 STD	1 STD = 0 JOD
20 jan 2025	1 JOD = 29189.2278 STD	1 STD = 0 JOD
21 jan 2025	1 JOD = 29181.1065 STD	1 STD = 0 JOD
22 jan 2025	1 JOD = 29180.9282 STD	1 STD = 0 JOD
23 jan 2025	1 JOD = 29172.7143 STD	1 STD = 0 JOD
24 jan 2025	1 JOD = 29176.6848 STD	1 STD = 0 JOD
25 jan 2025	1 JOD = 29172.4594 STD	1 STD = 0 JOD
26 jan 2025	1 JOD = 29172.4594 STD	1 STD = 0 JOD
27 jan 2025	1 JOD = 29176.8769 STD	1 STD = 0 JOD
28 jan 2025	1 JOD = 29176.7466 STD	1 STD = 0 JOD
29 jan 2025	1 JOD = 29176.5809 STD	1 STD = 0 JOD
30 jan 2025	1 JOD = 29176.7019 STD	1 STD = 0 JOD
31 jan 2025	1 JOD = 29184.8658 STD	1 STD = 0 JOD

Feb 2025

Datum	JOD-STD	STD-JOD
01 feb 2025	1 JOD = 29184.807 STD	1 STD = 0 JOD
02 feb 2025	1 JOD = 29184.807 STD	1 STD = 0 JOD
03 feb 2025	1 JOD = 29176.7515 STD	1 STD = 0 JOD
04 feb 2025	1 JOD = 29176.7305 STD	1 STD = 0 JOD
05 feb 2025	1 JOD = 29176.6241 STD	1 STD = 0 JOD
06 feb 2025	1 JOD = 29176.76 STD	1 STD = 0 JOD
07 feb 2025	1 JOD = 29176.7208 STD	1 STD = 0 JOD
08 feb 2025	1 JOD = 29176.5633 STD	1 STD = 0 JOD
09 feb 2025	1 JOD = 29176.5633 STD	1 STD = 0 JOD
10 feb 2025	1 JOD = 29176.8134 STD	1 STD = 0 JOD
11 feb 2025	1 JOD = 29176.6021 STD	1 STD = 0 JOD
12 feb 2025	1 JOD = 29172.8473 STD	1 STD = 0 JOD
13 feb 2025	1 JOD = 29172.6206 STD	1 STD = 0 JOD
14 feb 2025	1 JOD = 29172.6528 STD	1 STD = 0 JOD
15 feb 2025	1 JOD = 29172.4533 STD	1 STD = 0 JOD
16 feb 2025	1 JOD = 29172.4533 STD	1 STD = 0 JOD
17 feb 2025	1 JOD = 29172.5877 STD	1 STD = 0 JOD
18 feb 2025	1 JOD = 29172.7385 STD	1 STD = 0 JOD
19 feb 2025	1 JOD = 29172.5745 STD	1 STD = 0 JOD
20 feb 2025	1 JOD = 29193.5165 STD	1 STD = 0 JOD
21 feb 2025	1 JOD = 29180.9227 STD	1 STD = 0 JOD
22 feb 2025	1 JOD = 29184.7872 STD	1 STD = 0 JOD
23 feb 2025	1 JOD = 29184.7872 STD	1 STD = 0 JOD
24 feb 2025	1 JOD = 29172.6154 STD	1 STD = 0 JOD
25 feb 2025	1 JOD = 29172.6697 STD	1 STD = 0 JOD
26 feb 2025	1 JOD = 29193.903 STD	1 STD = 0 JOD
27 feb 2025	1 JOD = 29172.4076 STD	1 STD = 0 JOD
28 feb 2025	1 JOD = 29192.3871 STD	1 STD = 0 JOD

Mar 2025

Datum	JOD-STD	STD-JOD
01 mrt 2025	1 JOD = 29184.8082 STD	1 STD = 0 JOD
02 mrt 2025	1 JOD = 29191.5902 STD	1 STD = 0 JOD
03 mrt 2025	1 JOD = 29191.9857 STD	1 STD = 0 JOD
04 mrt 2025	1 JOD = 29176.6612 STD	1 STD = 0 JOD
05 mrt 2025	1 JOD = 29176.5437 STD	1 STD = 0 JOD
06 mrt 2025	1 JOD = 29176.7614 STD	1 STD = 0 JOD
07 mrt 2025	1 JOD = 29176.7718 STD	1 STD = 0 JOD
08 mrt 2025	1 JOD = 29191.585 STD	1 STD = 0 JOD
09 mrt 2025	1 JOD = 29176.5857 STD	1 STD = 0 JOD
10 mrt 2025	1 JOD = 29193.6534 STD	1 STD = 0 JOD
11 mrt 2025	1 JOD = 29194.818 STD	1 STD = 0 JOD
12 mrt 2025	1 JOD = 29180.9249 STD	1 STD = 0 JOD
13 mrt 2025	1 JOD = 29189.0231 STD	1 STD = 0 JOD
14 mrt 2025	1 JOD = 29192.4394 STD	1 STD = 0 JOD
15 mrt 2025	1 JOD = 29191.5652 STD	1 STD = 0 JOD
16 mrt 2025	1 JOD = 29191.5652 STD	1 STD = 0 JOD
17 mrt 2025	1 JOD = 29189.0881 STD	1 STD = 0 JOD
18 mrt 2025	1 JOD = 29192.4646 STD	1 STD = 0 JOD
19 mrt 2025	1 JOD = 29193.8031 STD	1 STD = 0 JOD
20 mrt 2025	1 JOD = 29192.6366 STD	1 STD = 0 JOD
21 mrt 2025	1 JOD = 29194.6289 STD	1 STD = 0 JOD
22 mrt 2025	1 JOD = 29191.5638 STD	1 STD = 0 JOD
23 mrt 2025	1 JOD = 29191.5638 STD	1 STD = 0 JOD
24 mrt 2025	1 JOD = 29193.7112 STD	1 STD = 0 JOD
25 mrt 2025	1 JOD = 29191.8663 STD	1 STD = 0 JOD
26 mrt 2025	1 JOD = 29193.5626 STD	1 STD = 0 JOD
27 mrt 2025	1 JOD = 29193.8414 STD	1 STD = 0 JOD
28 mrt 2025	1 JOD = 29193.7439 STD	1 STD = 0 JOD
29 mrt 2025	1 JOD = 29191.5893 STD	1 STD = 0 JOD
30 mrt 2025	1 JOD = 29191.5893 STD	1 STD = 0 JOD
31 mrt 2025	1 JOD = 29193.0976 STD	1 STD = 0 JOD

Apr 2025

Datum	JOD-STD	STD-JOD
01 apr 2025	1 JOD = 29193.2477 STD	1 STD = 0 JOD
02 apr 2025	1 JOD = 29194.505 STD	1 STD = 0 JOD
03 apr 2025	1 JOD = 29193.1051 STD	1 STD = 0 JOD
04 apr 2025	1 JOD = 29197.1711 STD	1 STD = 0 JOD
05 apr 2025	1 JOD = 29197.1682 STD	1 STD = 0 JOD
06 apr 2025	1 JOD = 29197.1682 STD	1 STD = 0 JOD
07 apr 2025	1 JOD = 29197.2525 STD	1 STD = 0 JOD
08 apr 2025	1 JOD = 29193.8914 STD	1 STD = 0 JOD
09 apr 2025	1 JOD = 29197.2357 STD	1 STD = 0 JOD
10 apr 2025	1 JOD = 29192.8709 STD	1 STD = 0 JOD
11 apr 2025	1 JOD = 29191.7199 STD	1 STD = 0 JOD
12 apr 2025	1 JOD = 29188.9083 STD	1 STD = 0 JOD
13 apr 2025	1 JOD = 29191.59 STD	1 STD = 0 JOD
14 apr 2025	1 JOD = 29193.8185 STD	1 STD = 0 JOD
15 apr 2025	1 JOD = 29180.9103 STD	1 STD = 0 JOD
16 apr 2025	1 JOD = 29192.0911 STD	1 STD = 0 JOD
17 apr 2025	1 JOD = 29176.5815 STD	1 STD = 0 JOD
18 apr 2025	1 JOD = 29180.9085 STD	1 STD = 0 JOD
19 apr 2025	1 JOD = 29180.6915 STD	1 STD = 0 JOD
20 apr 2025	1 JOD = 29180.6915 STD	1 STD = 0 JOD
21 apr 2025	1 JOD = 29180.9085 STD	1 STD = 0 JOD
22 apr 2025	1 JOD = 29180.9191 STD	1 STD = 0 JOD
23 apr 2025	1 JOD = 29184.8626 STD	1 STD = 0 JOD
24 apr 2025	1 JOD = 29184.9659 STD	1 STD = 0 JOD
25 apr 2025	1 JOD = 29189.0114 STD	1 STD = 0 JOD
26 apr 2025	1 JOD = 29188.9026 STD	1 STD = 0 JOD
27 apr 2025	1 JOD = 29188.9213 STD	1 STD = 0 JOD
28 apr 2025	1 JOD = 29185.0435 STD	1 STD = 0 JOD
29 apr 2025	1 JOD = 29185.0984 STD	1 STD = 0 JOD
30 apr 2025	1 JOD = 29180.7904 STD	1 STD = 0 JOD

May 2025

Datum	JOD-STD	STD-JOD
01 mei 2025	1 JOD = 29184.8159 STD	1 STD = 0 JOD
02 mei 2025	1 JOD = 29184.9731 STD	1 STD = 0 JOD
03 mei 2025	1 JOD = 29184.8029 STD	1 STD = 0 JOD
04 mei 2025	1 JOD = 29184.8029 STD	1 STD = 0 JOD
05 mei 2025	1 JOD = 29180.6365 STD	1 STD = 0 JOD
06 mei 2025	1 JOD = 29180.853 STD	1 STD = 0 JOD
07 mei 2025	1 JOD = 29180.8235 STD	1 STD = 0 JOD
08 mei 2025	1 JOD = 29176.8368 STD	1 STD = 0 JOD
09 mei 2025	1 JOD = 29176.8485 STD	1 STD = 0 JOD
10 mei 2025	1 JOD = 29180.6817 STD	1 STD = 0 JOD
11 mei 2025	1 JOD = 29180.6817 STD	1 STD = 0 JOD
12 mei 2025	1 JOD = 29176.5954 STD	1 STD = 0 JOD
13 mei 2025	1 JOD = 29176.6333 STD	1 STD = 0 JOD
14 mei 2025	1 JOD = 29176.8702 STD	1 STD = 0 JOD
15 mei 2025	1 JOD = 29176.8064 STD	1 STD = 0 JOD
16 mei 2025	1 JOD = 29176.7059 STD	1 STD = 0 JOD
17 mei 2025	1 JOD = 29180.6929 STD	1 STD = 0 JOD
18 mei 2025	1 JOD = 29180.6929 STD	1 STD = 0 JOD
19 mei 2025	1 JOD = 29194.9179 STD	1 STD = 0 JOD
20 mei 2025	1 JOD = 29192.5539 STD	1 STD = 0 JOD
21 mei 2025	1 JOD = 29194.3733 STD	1 STD = 0 JOD
22 mei 2025	1 JOD = 29193.7147 STD	1 STD = 0 JOD
23 mei 2025	1 JOD = 29193.852 STD	1 STD = 0 JOD
24 mei 2025	1 JOD = 29191.5769 STD	1 STD = 0 JOD
25 mei 2025	1 JOD = 29191.5769 STD	1 STD = 0 JOD
26 mei 2025	1 JOD = 29191.7625 STD	1 STD = 0 JOD
27 mei 2025	1 JOD = 29193.6359 STD	1 STD = 0 JOD
28 mei 2025	1 JOD = 29194.6161 STD	1 STD = 0 JOD
29 mei 2025	1 JOD = 29193.9386 STD	1 STD = 0 JOD
30 mei 2025	1 JOD = 29192.8318 STD	1 STD = 0 JOD
31 mei 2025	1 JOD = 29191.5911 STD	1 STD = 0 JOD

Jun 2025

Datum	JOD-STD	STD-JOD
01 jun 2025	1 JOD = 29191.5911 STD	1 STD = 0 JOD
02 jun 2025	1 JOD = 29193.2884 STD	1 STD = 0 JOD
03 jun 2025	1 JOD = 29193.1751 STD	1 STD = 0 JOD
04 jun 2025	1 JOD = 29193.0951 STD	1 STD = 0 JOD
05 jun 2025	1 JOD = 29191.2833 STD	1 STD = 0 JOD
06 jun 2025	1 JOD = 29193.4065 STD	1 STD = 0 JOD
07 jun 2025	1 JOD = 29191.5701 STD	1 STD = 0 JOD
08 jun 2025	1 JOD = 29191.5701 STD	1 STD = 0 JOD
09 jun 2025	1 JOD = 29194.651 STD	1 STD = 0 JOD
10 jun 2025	1 JOD = 29193.8849 STD	1 STD = 0 JOD
11 jun 2025	1 JOD = 29192.5029 STD	1 STD = 0 JOD
12 jun 2025	1 JOD = 29192.5407 STD	1 STD = 0 JOD
13 jun 2025	1 JOD = 29193.9106 STD	1 STD = 0 JOD
14 jun 2025	1 JOD = 29191.5798 STD	1 STD = 0 JOD
15 jun 2025	1 JOD = 29191.5798 STD	1 STD = 0 JOD
16 jun 2025	1 JOD = 29192.6605 STD	1 STD = 0 JOD
17 jun 2025	1 JOD = 29193.5313 STD	1 STD = 0 JOD
18 jun 2025	1 JOD = 29194.2183 STD	1 STD = 0 JOD
19 jun 2025	1 JOD = 29193.3569 STD	1 STD = 0 JOD
20 jun 2025	1 JOD = 29193.9197 STD	1 STD = 0 JOD
21 jun 2025	1 JOD = 29191.5891 STD	1 STD = 0 JOD
22 jun 2025	1 JOD = 29191.5891 STD	1 STD = 0 JOD
23 jun 2025	1 JOD = 29192.7024 STD	1 STD = 0 JOD
24 jun 2025	1 JOD = 29192.7546 STD	1 STD = 0 JOD
25 jun 2025	1 JOD = 29191.7214 STD	1 STD = 0 JOD
26 jun 2025	1 JOD = 29194.2156 STD	1 STD = 0 JOD
27 jun 2025	1 JOD = 29194.3614 STD	1 STD = 0 JOD
28 jun 2025	1 JOD = 29191.5813 STD	1 STD = 0 JOD
29 jun 2025	1 JOD = 29191.5813 STD	1 STD = 0 JOD
30 jun 2025	1 JOD = 29192.2685 STD	1 STD = 0 JOD

Jul 2025

Datum	JOD-STD	STD-JOD
01 jul 2025	1 JOD = 29191.9146 STD	1 STD = 0 JOD
02 jul 2025	1 JOD = 29194.5984 STD	1 STD = 0 JOD
03 jul 2025	1 JOD = 29193.3349 STD	1 STD = 0 JOD
04 jul 2025	1 JOD = 29193.8692 STD	1 STD = 0 JOD

JOD-STD en STD-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws