currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-STD en STD-JOD wisselkoersen - 2025

JOD-STD en STD-JOD wisselkoersen - 2025

JOD-STD en STD-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-STD en STD-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JOD = 29183,4065 STD
1 STD = 0 JOD
1J 2J 3J
JOD tegen STDSTD tegen JOD
29.197,1682 Datum: 4-6 29.197,1682 Datum: 4-5 29.197,1711 Datum: 4-4 29.193,1051 Datum: 4-3 29.194,5050 Datum: 4-2 29.193,2477 Datum: 4-1 29.193,0976 Datum: 3-31 29.191,5893 Datum: 3-30 29.191,5893 Datum: 3-29 29.193,7439 Datum: 3-28 29.193,8414 Datum: 3-27 29.193,5626 Datum: 3-26 29.191,8663 Datum: 3-25 29.193,7112 Datum: 3-24 29.191,5638 Datum: 3-23 29.191,5638 Datum: 3-22 29.194,6289 Datum: 3-21 29.192,6366 Datum: 3-20 29.193,8031 Datum: 3-19 29.192,4646 Datum: 3-18 29.189,0881 Datum: 3-17 29.191,5652 Datum: 3-16 29.191,5652 Datum: 3-15 29.192,4394 Datum: 3-14 29.189,0231 Datum: 3-13 29.180,9249 Datum: 3-12 29.194,8180 Datum: 3-11 29.193,6534 Datum: 3-10 29.176,5857 Datum: 3-9 29.191,5850 Datum: 3-8 29.176,7718 Datum: 3-7 29.176,7614 Datum: 3-6 29.176,5437 Datum: 3-5 29.176,6612 Datum: 3-4 29.191,9857 Datum: 3-3 29.191,5902 Datum: 3-2 29.184,8082 Datum: 3-1 29.192,3871 Datum: 2-28 29.172,4076 Datum: 2-27 29.193,9030 Datum: 2-26 29.172,6697 Datum: 2-25 29.172,6154 Datum: 2-24 29.184,7872 Datum: 2-23 29.184,7872 Datum: 2-22 29.180,9227 Datum: 2-21 29.193,5165 Datum: 2-20 29.172,5745 Datum: 2-19 29.172,7385 Datum: 2-18 29.172,5877 Datum: 2-17 29.172,4533 Datum: 2-16 29.172,4533 Datum: 2-15 29.172,6528 Datum: 2-14 29.172,6206 Datum: 2-13 29.172,8473 Datum: 2-12 29.176,6021 Datum: 2-11 29.176,8134 Datum: 2-10 29.176,5633 Datum: 2-9 29.176,5633 Datum: 2-8 29.176,7208 Datum: 2-7 29.176,7600 Datum: 2-6 29.176,6241 Datum: 2-5 29.176,7305 Datum: 2-4 29.176,7515 Datum: 2-3 29.184,8070 Datum: 2-2 29.184,8070 Datum: 2-1 29.184,8658 Datum: 1-31 29.176,7019 Datum: 1-30 29.176,5809 Datum: 1-29 29.176,7466 Datum: 1-28 29.176,8769 Datum: 1-27 29.172,4594 Datum: 1-26 29.172,4594 Datum: 1-25 29.176,6848 Datum: 1-24 29.172,7143 Datum: 1-23 29.180,9282 Datum: 1-22 29.181,1065 Datum: 1-21 29.189,2278 Datum: 1-20 29.188,9006 Datum: 1-19 29.188,9006 Datum: 1-18 29.189,0020 Datum: 1-17 29.180,7056 Datum: 1-16 29.180,8866 Datum: 1-15 29.180,7330 Datum: 1-14 29.180,6981 Datum: 1-13 29.176,5623 Datum: 1-12 29.176,5623 Datum: 1-11 29.180,8998 Datum: 1-10 29.180,8527 Datum: 1-9 29.180,7583 Datum: 1-8 29.180,7240 Datum: 1-7 29.180,8905 Datum: 1-6 29.176,5756 Datum: 1-5 29.176,5756 Datum: 1-4 29.176,7561 Datum: 1-3 29.180,8277 Datum: 1-2 29.185,0001 Datum: 1-1 29.197,1682 Datum: 4-6 29.197,1682 Datum: 4-5 29.197,1711 Datum: 4-4 29.193,1051 Datum: 4-3 29.194,5050 Datum: 4-2 29.193,2477 Datum: 4-1 29.193,0976 Datum: 3-31 29.191,5893 Datum: 3-30 29.191,5893 Datum: 3-29 29.193,7439 Datum: 3-28 29.193,8414 Datum: 3-27 29.193,5626 Datum: 3-26 29.191,8663 Datum: 3-25 29.193,7112 Datum: 3-24 29.191,5638 Datum: 3-23 29.191,5638 Datum: 3-22 29.194,6289 Datum: 3-21 29.192,6366 Datum: 3-20 29.193,8031 Datum: 3-19 29.192,4646 Datum: 3-18 29.189,0881 Datum: 3-17 29.191,5652 Datum: 3-16 29.191,5652 Datum: 3-15 29.192,4394 Datum: 3-14 29.189,0231 Datum: 3-13 29.180,9249 Datum: 3-12 29.194,8180 Datum: 3-11 29.193,6534 Datum: 3-10 29.176,5857 Datum: 3-9 29.191,5850 Datum: 3-8 29.176,7718 Datum: 3-7 29.176,7614 Datum: 3-6 29.176,5437 Datum: 3-5 29.176,6612 Datum: 3-4 29.191,9857 Datum: 3-3 29.191,5902 Datum: 3-2 29.184,8082 Datum: 3-1 29.192,3871 Datum: 2-28 29.172,4076 Datum: 2-27 29.193,9030 Datum: 2-26 29.172,6697 Datum: 2-25 29.172,6154 Datum: 2-24 29.184,7872 Datum: 2-23 29.184,7872 Datum: 2-22 29.180,9227 Datum: 2-21 29.193,5165 Datum: 2-20 29.172,5745 Datum: 2-19 29.172,7385 Datum: 2-18 29.172,5877 Datum: 2-17 29.172,4533 Datum: 2-16 29.172,4533 Datum: 2-15 29.172,6528 Datum: 2-14 29.172,6206 Datum: 2-13 29.172,8473 Datum: 2-12 29.176,6021 Datum: 2-11 29.176,8134 Datum: 2-10 29.176,5633 Datum: 2-9 29.176,5633 Datum: 2-8 29.176,7208 Datum: 2-7 29.176,7600 Datum: 2-6 29.176,6241 Datum: 2-5 29.176,7305 Datum: 2-4 29.176,7515 Datum: 2-3 29.184,8070 Datum: 2-2 29.184,8070 Datum: 2-1 29.184,8658 Datum: 1-31 29.176,7019 Datum: 1-30 29.176,5809 Datum: 1-29 29.176,7466 Datum: 1-28 29.176,8769 Datum: 1-27 29.172,4594 Datum: 1-26 29.172,4594 Datum: 1-25 29.176,6848 Datum: 1-24 29.172,7143 Datum: 1-23 29.180,9282 Datum: 1-22 29.181,1065 Datum: 1-21 29.189,2278 Datum: 1-20 29.188,9006 Datum: 1-19 29.188,9006 Datum: 1-18 29.189,0020 Datum: 1-17 29.180,7056 Datum: 1-16 29.180,8866 Datum: 1-15 29.180,7330 Datum: 1-14 29.180,6981 Datum: 1-13 29.176,5623 Datum: 1-12 29.176,5623 Datum: 1-11 29.180,8998 Datum: 1-10 29.180,8527 Datum: 1-9 29.180,7583 Datum: 1-8 29.180,7240 Datum: 1-7 29.180,8905 Datum: 1-6 29.176,5756 Datum: 1-5 29.176,5756 Datum: 1-4 29.176,7561 Datum: 1-3 29.180,8277 Datum: 1-2 29.185,0001 Datum: 1-1

Jan 2025

DatumJOD-STDSTD-JOD
01 jan 2025 1 JOD = 29185.0001 STD 1 STD = 0 JOD
02 jan 2025 1 JOD = 29180.8277 STD 1 STD = 0 JOD
03 jan 2025 1 JOD = 29176.7561 STD 1 STD = 0 JOD
04 jan 2025 1 JOD = 29176.5756 STD 1 STD = 0 JOD
05 jan 2025 1 JOD = 29176.5756 STD 1 STD = 0 JOD
06 jan 2025 1 JOD = 29180.8905 STD 1 STD = 0 JOD
07 jan 2025 1 JOD = 29180.724 STD 1 STD = 0 JOD
08 jan 2025 1 JOD = 29180.7583 STD 1 STD = 0 JOD
09 jan 2025 1 JOD = 29180.8527 STD 1 STD = 0 JOD
10 jan 2025 1 JOD = 29180.8998 STD 1 STD = 0 JOD
11 jan 2025 1 JOD = 29176.5623 STD 1 STD = 0 JOD
12 jan 2025 1 JOD = 29176.5623 STD 1 STD = 0 JOD
13 jan 2025 1 JOD = 29180.6981 STD 1 STD = 0 JOD
14 jan 2025 1 JOD = 29180.733 STD 1 STD = 0 JOD
15 jan 2025 1 JOD = 29180.8866 STD 1 STD = 0 JOD
16 jan 2025 1 JOD = 29180.7056 STD 1 STD = 0 JOD
17 jan 2025 1 JOD = 29189.002 STD 1 STD = 0 JOD
18 jan 2025 1 JOD = 29188.9006 STD 1 STD = 0 JOD
19 jan 2025 1 JOD = 29188.9006 STD 1 STD = 0 JOD
20 jan 2025 1 JOD = 29189.2278 STD 1 STD = 0 JOD
21 jan 2025 1 JOD = 29181.1065 STD 1 STD = 0 JOD
22 jan 2025 1 JOD = 29180.9282 STD 1 STD = 0 JOD
23 jan 2025 1 JOD = 29172.7143 STD 1 STD = 0 JOD
24 jan 2025 1 JOD = 29176.6848 STD 1 STD = 0 JOD
25 jan 2025 1 JOD = 29172.4594 STD 1 STD = 0 JOD
26 jan 2025 1 JOD = 29172.4594 STD 1 STD = 0 JOD
27 jan 2025 1 JOD = 29176.8769 STD 1 STD = 0 JOD
28 jan 2025 1 JOD = 29176.7466 STD 1 STD = 0 JOD
29 jan 2025 1 JOD = 29176.5809 STD 1 STD = 0 JOD
30 jan 2025 1 JOD = 29176.7019 STD 1 STD = 0 JOD
31 jan 2025 1 JOD = 29184.8658 STD 1 STD = 0 JOD

Feb 2025

DatumJOD-STDSTD-JOD
01 feb 2025 1 JOD = 29184.807 STD 1 STD = 0 JOD
02 feb 2025 1 JOD = 29184.807 STD 1 STD = 0 JOD
03 feb 2025 1 JOD = 29176.7515 STD 1 STD = 0 JOD
04 feb 2025 1 JOD = 29176.7305 STD 1 STD = 0 JOD
05 feb 2025 1 JOD = 29176.6241 STD 1 STD = 0 JOD
06 feb 2025 1 JOD = 29176.76 STD 1 STD = 0 JOD
07 feb 2025 1 JOD = 29176.7208 STD 1 STD = 0 JOD
08 feb 2025 1 JOD = 29176.5633 STD 1 STD = 0 JOD
09 feb 2025 1 JOD = 29176.5633 STD 1 STD = 0 JOD
10 feb 2025 1 JOD = 29176.8134 STD 1 STD = 0 JOD
11 feb 2025 1 JOD = 29176.6021 STD 1 STD = 0 JOD
12 feb 2025 1 JOD = 29172.8473 STD 1 STD = 0 JOD
13 feb 2025 1 JOD = 29172.6206 STD 1 STD = 0 JOD
14 feb 2025 1 JOD = 29172.6528 STD 1 STD = 0 JOD
15 feb 2025 1 JOD = 29172.4533 STD 1 STD = 0 JOD
16 feb 2025 1 JOD = 29172.4533 STD 1 STD = 0 JOD
17 feb 2025 1 JOD = 29172.5877 STD 1 STD = 0 JOD
18 feb 2025 1 JOD = 29172.7385 STD 1 STD = 0 JOD
19 feb 2025 1 JOD = 29172.5745 STD 1 STD = 0 JOD
20 feb 2025 1 JOD = 29193.5165 STD 1 STD = 0 JOD
21 feb 2025 1 JOD = 29180.9227 STD 1 STD = 0 JOD
22 feb 2025 1 JOD = 29184.7872 STD 1 STD = 0 JOD
23 feb 2025 1 JOD = 29184.7872 STD 1 STD = 0 JOD
24 feb 2025 1 JOD = 29172.6154 STD 1 STD = 0 JOD
25 feb 2025 1 JOD = 29172.6697 STD 1 STD = 0 JOD
26 feb 2025 1 JOD = 29193.903 STD 1 STD = 0 JOD
27 feb 2025 1 JOD = 29172.4076 STD 1 STD = 0 JOD
28 feb 2025 1 JOD = 29192.3871 STD 1 STD = 0 JOD

Mar 2025

DatumJOD-STDSTD-JOD
01 mrt 2025 1 JOD = 29184.8082 STD 1 STD = 0 JOD
02 mrt 2025 1 JOD = 29191.5902 STD 1 STD = 0 JOD
03 mrt 2025 1 JOD = 29191.9857 STD 1 STD = 0 JOD
04 mrt 2025 1 JOD = 29176.6612 STD 1 STD = 0 JOD
05 mrt 2025 1 JOD = 29176.5437 STD 1 STD = 0 JOD
06 mrt 2025 1 JOD = 29176.7614 STD 1 STD = 0 JOD
07 mrt 2025 1 JOD = 29176.7718 STD 1 STD = 0 JOD
08 mrt 2025 1 JOD = 29191.585 STD 1 STD = 0 JOD
09 mrt 2025 1 JOD = 29176.5857 STD 1 STD = 0 JOD
10 mrt 2025 1 JOD = 29193.6534 STD 1 STD = 0 JOD
11 mrt 2025 1 JOD = 29194.818 STD 1 STD = 0 JOD
12 mrt 2025 1 JOD = 29180.9249 STD 1 STD = 0 JOD
13 mrt 2025 1 JOD = 29189.0231 STD 1 STD = 0 JOD
14 mrt 2025 1 JOD = 29192.4394 STD 1 STD = 0 JOD
15 mrt 2025 1 JOD = 29191.5652 STD 1 STD = 0 JOD
16 mrt 2025 1 JOD = 29191.5652 STD 1 STD = 0 JOD
17 mrt 2025 1 JOD = 29189.0881 STD 1 STD = 0 JOD
18 mrt 2025 1 JOD = 29192.4646 STD 1 STD = 0 JOD
19 mrt 2025 1 JOD = 29193.8031 STD 1 STD = 0 JOD
20 mrt 2025 1 JOD = 29192.6366 STD 1 STD = 0 JOD
21 mrt 2025 1 JOD = 29194.6289 STD 1 STD = 0 JOD
22 mrt 2025 1 JOD = 29191.5638 STD 1 STD = 0 JOD
23 mrt 2025 1 JOD = 29191.5638 STD 1 STD = 0 JOD
24 mrt 2025 1 JOD = 29193.7112 STD 1 STD = 0 JOD
25 mrt 2025 1 JOD = 29191.8663 STD 1 STD = 0 JOD
26 mrt 2025 1 JOD = 29193.5626 STD 1 STD = 0 JOD
27 mrt 2025 1 JOD = 29193.8414 STD 1 STD = 0 JOD
28 mrt 2025 1 JOD = 29193.7439 STD 1 STD = 0 JOD
29 mrt 2025 1 JOD = 29191.5893 STD 1 STD = 0 JOD
30 mrt 2025 1 JOD = 29191.5893 STD 1 STD = 0 JOD
31 mrt 2025 1 JOD = 29193.0976 STD 1 STD = 0 JOD

Apr 2025

DatumJOD-STDSTD-JOD
01 apr 2025 1 JOD = 29193.2477 STD 1 STD = 0 JOD
02 apr 2025 1 JOD = 29194.505 STD 1 STD = 0 JOD
03 apr 2025 1 JOD = 29193.1051 STD 1 STD = 0 JOD
04 apr 2025 1 JOD = 29197.1711 STD 1 STD = 0 JOD
05 apr 2025 1 JOD = 29197.1682 STD 1 STD = 0 JOD
06 apr 2025 1 JOD = 29197.1682 STD 1 STD = 0 JOD

JOD-STD en STD-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats