currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-SLL en SLL-JOD wisselkoersen - 2026

JOD-SLL en SLL-JOD wisselkoersen - 2026

JOD-SLL en SLL-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-SLL en SLL-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JOD = 29575,6787 SLL
1 SLL = 0 JOD
1J 2J 3J

Jan 2026

DatumJOD-SLLSLL-JOD
01 jan 2026 1 JOD = 29575.8293 SLL 1 SLL = 0 JOD
02 jan 2026 1 JOD = 29576.404 SLL 1 SLL = 0 JOD
03 jan 2026 1 JOD = 29574.5171 SLL 1 SLL = 0 JOD
04 jan 2026 1 JOD = 29574.5171 SLL 1 SLL = 0 JOD
05 jan 2026 1 JOD = 29575.2639 SLL 1 SLL = 0 JOD
06 jan 2026 1 JOD = 29575.5288 SLL 1 SLL = 0 JOD
07 jan 2026 1 JOD = 29574.9626 SLL 1 SLL = 0 JOD
08 jan 2026 1 JOD = 29576.2675 SLL 1 SLL = 0 JOD
09 jan 2026 1 JOD = 29575.8931 SLL 1 SLL = 0 JOD
10 jan 2026 1 JOD = 29574.5289 SLL 1 SLL = 0 JOD
11 jan 2026 1 JOD = 29574.5289 SLL 1 SLL = 0 JOD
12 jan 2026 1 JOD = 29576.2047 SLL 1 SLL = 0 JOD
13 jan 2026 1 JOD = 29576.7759 SLL 1 SLL = 0 JOD
14 jan 2026 1 JOD = 29576.4515 SLL 1 SLL = 0 JOD
15 jan 2026 1 JOD = 29574.9157 SLL 1 SLL = 0 JOD
16 jan 2026 1 JOD = 29576.2886 SLL 1 SLL = 0 JOD
17 jan 2026 1 JOD = 29574.4997 SLL 1 SLL = 0 JOD
18 jan 2026 1 JOD = 29574.4997 SLL 1 SLL = 0 JOD
19 jan 2026 1 JOD = 29574.7088 SLL 1 SLL = 0 JOD
20 jan 2026 1 JOD = 29576.9943 SLL 1 SLL = 0 JOD
21 jan 2026 1 JOD = 29576.653 SLL 1 SLL = 0 JOD
22 jan 2026 1 JOD = 29574.7168 SLL 1 SLL = 0 JOD
23 jan 2026 1 JOD = 29575.8849 SLL 1 SLL = 0 JOD
24 jan 2026 1 JOD = 29574.4988 SLL 1 SLL = 0 JOD
25 jan 2026 1 JOD = 29574.4988 SLL 1 SLL = 0 JOD
26 jan 2026 1 JOD = 29576.089 SLL 1 SLL = 0 JOD
27 jan 2026 1 JOD = 29576.5956 SLL 1 SLL = 0 JOD
28 jan 2026 1 JOD = 29575.6734 SLL 1 SLL = 0 JOD
29 jan 2026 1 JOD = 29577.9167 SLL 1 SLL = 0 JOD
30 jan 2026 1 JOD = 29577.3305 SLL 1 SLL = 0 JOD
31 jan 2026 1 JOD = 29574.4954 SLL 1 SLL = 0 JOD

Feb 2026

DatumJOD-SLLSLL-JOD
01 feb 2026 1 JOD = 29574.4954 SLL 1 SLL = 0 JOD
02 feb 2026 1 JOD = 29577.8386 SLL 1 SLL = 0 JOD
03 feb 2026 1 JOD = 29574.6189 SLL 1 SLL = 0 JOD
04 feb 2026 1 JOD = 29577.1458 SLL 1 SLL = 0 JOD
05 feb 2026 1 JOD = 29575.7341 SLL 1 SLL = 0 JOD
06 feb 2026 1 JOD = 29577.0365 SLL 1 SLL = 0 JOD
07 feb 2026 1 JOD = 29574.5151 SLL 1 SLL = 0 JOD
08 feb 2026 1 JOD = 29574.5151 SLL 1 SLL = 0 JOD
09 feb 2026 1 JOD = 29575.5368 SLL 1 SLL = 0 JOD
10 feb 2026 1 JOD = 29576.2202 SLL 1 SLL = 0 JOD
11 feb 2026 1 JOD = 29575.8772 SLL 1 SLL = 0 JOD
12 feb 2026 1 JOD = 29577.2699 SLL 1 SLL = 0 JOD
13 feb 2026 1 JOD = 29575.5429 SLL 1 SLL = 0 JOD
14 feb 2026 1 JOD = 29574.505 SLL 1 SLL = 0 JOD
15 feb 2026 1 JOD = 29574.505 SLL 1 SLL = 0 JOD
16 feb 2026 1 JOD = 29576.4108 SLL 1 SLL = 0 JOD
17 feb 2026 1 JOD = 29576.9966 SLL 1 SLL = 0 JOD
18 feb 2026 1 JOD = 29576.5402 SLL 1 SLL = 0 JOD
19 feb 2026 1 JOD = 29574.3495 SLL 1 SLL = 0 JOD
20 feb 2026 1 JOD = 29573.7192 SLL 1 SLL = 0 JOD
21 feb 2026 1 JOD = 29574.5025 SLL 1 SLL = 0 JOD
22 feb 2026 1 JOD = 29574.5025 SLL 1 SLL = 0 JOD
23 feb 2026 1 JOD = 29577.1846 SLL 1 SLL = 0 JOD
24 feb 2026 1 JOD = 29576.8376 SLL 1 SLL = 0 JOD
25 feb 2026 1 JOD = 29574.7643 SLL 1 SLL = 0 JOD
26 feb 2026 1 JOD = 29574.7804 SLL 1 SLL = 0 JOD
27 feb 2026 1 JOD = 29576.6714 SLL 1 SLL = 0 JOD
28 feb 2026 1 JOD = 29574.5152 SLL 1 SLL = 0 JOD

Mar 2026

DatumJOD-SLLSLL-JOD
01 mrt 2026 1 JOD = 29574.5152 SLL 1 SLL = 0 JOD
02 mrt 2026 1 JOD = 29577.3663 SLL 1 SLL = 0 JOD
03 mrt 2026 1 JOD = 29576.2003 SLL 1 SLL = 0 JOD
04 mrt 2026 1 JOD = 29575.371 SLL 1 SLL = 0 JOD
05 mrt 2026 1 JOD = 29575.4734 SLL 1 SLL = 0 JOD
06 mrt 2026 1 JOD = 29575.3357 SLL 1 SLL = 0 JOD
07 mrt 2026 1 JOD = 29574.5221 SLL 1 SLL = 0 JOD
08 mrt 2026 1 JOD = 29574.5221 SLL 1 SLL = 0 JOD
09 mrt 2026 1 JOD = 29574.5034 SLL 1 SLL = 0 JOD
10 mrt 2026 1 JOD = 29577.3287 SLL 1 SLL = 0 JOD
11 mrt 2026 1 JOD = 29577.1866 SLL 1 SLL = 0 JOD
12 mrt 2026 1 JOD = 29576.2194 SLL 1 SLL = 0 JOD
13 mrt 2026 1 JOD = 29576.6125 SLL 1 SLL = 0 JOD
14 mrt 2026 1 JOD = 29574.5379 SLL 1 SLL = 0 JOD
15 mrt 2026 1 JOD = 29574.5379 SLL 1 SLL = 0 JOD
16 mrt 2026 1 JOD = 29576.946 SLL 1 SLL = 0 JOD
17 mrt 2026 1 JOD = 29576.9181 SLL 1 SLL = 0 JOD
18 mrt 2026 1 JOD = 29576.224 SLL 1 SLL = 0 JOD
19 mrt 2026 1 JOD = 29576.6927 SLL 1 SLL = 0 JOD
20 mrt 2026 1 JOD = 29575.9496 SLL 1 SLL = 0 JOD
21 mrt 2026 1 JOD = 29574.5417 SLL 1 SLL = 0 JOD
22 mrt 2026 1 JOD = 29574.5417 SLL 1 SLL = 0 JOD
23 mrt 2026 1 JOD = 29574.7776 SLL 1 SLL = 0 JOD
24 mrt 2026 1 JOD = 29576.2363 SLL 1 SLL = 0 JOD
25 mrt 2026 1 JOD = 29575.2394 SLL 1 SLL = 0 JOD
26 mrt 2026 1 JOD = 29576.0566 SLL 1 SLL = 0 JOD
27 mrt 2026 1 JOD = 29576.8476 SLL 1 SLL = 0 JOD
28 mrt 2026 1 JOD = 29574.5275 SLL 1 SLL = 0 JOD
29 mrt 2026 1 JOD = 29574.5275 SLL 1 SLL = 0 JOD
30 mrt 2026 1 JOD = 29576.5305 SLL 1 SLL = 0 JOD
31 mrt 2026 1 JOD = 29575.9581 SLL 1 SLL = 0 JOD

Apr 2026

DatumJOD-SLLSLL-JOD
01 apr 2026 1 JOD = 29575.0706 SLL 1 SLL = 0 JOD
02 apr 2026 1 JOD = 29576.9753 SLL 1 SLL = 0 JOD
03 apr 2026 1 JOD = 29573.8619 SLL 1 SLL = 0 JOD
04 apr 2026 1 JOD = 29574.5287 SLL 1 SLL = 0 JOD
05 apr 2026 1 JOD = 29574.5287 SLL 1 SLL = 0 JOD
06 apr 2026 1 JOD = 29575.3024 SLL 1 SLL = 0 JOD
07 apr 2026 1 JOD = 29577.9753 SLL 1 SLL = 0 JOD
08 apr 2026 1 JOD = 29576.4074 SLL 1 SLL = 0 JOD
13 apr 2026 1 JOD = 29574.7708 SLL 1 SLL = 0 JOD
14 apr 2026 1 JOD = 29576.3776 SLL 1 SLL = 0 JOD
15 apr 2026 1 JOD = 29576.1275 SLL 1 SLL = 0 JOD
16 apr 2026 1 JOD = 29576.3312 SLL 1 SLL = 0 JOD
17 apr 2026 1 JOD = 29577.2588 SLL 1 SLL = 0 JOD
18 apr 2026 1 JOD = 29574.522 SLL 1 SLL = 0 JOD
19 apr 2026 1 JOD = 29574.522 SLL 1 SLL = 0 JOD
20 apr 2026 1 JOD = 29577.2347 SLL 1 SLL = 0 JOD
21 apr 2026 1 JOD = 29576.4801 SLL 1 SLL = 0 JOD
22 apr 2026 1 JOD = 29574.6123 SLL 1 SLL = 0 JOD
23 apr 2026 1 JOD = 29577.9163 SLL 1 SLL = 0 JOD
24 apr 2026 1 JOD = 29577.3573 SLL 1 SLL = 0 JOD
25 apr 2026 1 JOD = 29574.5165 SLL 1 SLL = 0 JOD
26 apr 2026 1 JOD = 29574.5165 SLL 1 SLL = 0 JOD
27 apr 2026 1 JOD = 29575.0153 SLL 1 SLL = 0 JOD
28 apr 2026 1 JOD = 29577.2034 SLL 1 SLL = 0 JOD
29 apr 2026 1 JOD = 29574.7425 SLL 1 SLL = 0 JOD
30 apr 2026 1 JOD = 29576.766 SLL 1 SLL = 0 JOD

JOD-SLL en SLL-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats