currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-SCR en SCR-JOD wisselkoersen - 2026

JOD-SCR en SCR-JOD wisselkoersen - 2026

JOD-SCR en SCR-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-SCR en SCR-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JOD = 19,8233 SCR
1 SCR = 0,0504 JOD
1J 2J 3J

Jan 2026

DatumJOD-SCRSCR-JOD
01 jan 2026 1 JOD = 19.4878 SCR 1 SCR = 0.0513 JOD
02 jan 2026 1 JOD = 19.8811 SCR 1 SCR = 0.0503 JOD
03 jan 2026 1 JOD = 20.5076 SCR 1 SCR = 0.0488 JOD
04 jan 2026 1 JOD = 20.5076 SCR 1 SCR = 0.0488 JOD
05 jan 2026 1 JOD = 19.3027 SCR 1 SCR = 0.0518 JOD
06 jan 2026 1 JOD = 19.111 SCR 1 SCR = 0.0523 JOD
07 jan 2026 1 JOD = 19.3423 SCR 1 SCR = 0.0517 JOD
08 jan 2026 1 JOD = 19.3423 SCR 1 SCR = 0.0517 JOD
09 jan 2026 1 JOD = 21.0053 SCR 1 SCR = 0.0476 JOD
10 jan 2026 1 JOD = 19.622 SCR 1 SCR = 0.051 JOD
11 jan 2026 1 JOD = 19.6152 SCR 1 SCR = 0.051 JOD
12 jan 2026 1 JOD = 21.0056 SCR 1 SCR = 0.0476 JOD
13 jan 2026 1 JOD = 19.3646 SCR 1 SCR = 0.0516 JOD
14 jan 2026 1 JOD = 19.077 SCR 1 SCR = 0.0524 JOD
15 jan 2026 1 JOD = 19.2532 SCR 1 SCR = 0.0519 JOD
16 jan 2026 1 JOD = 19.1816 SCR 1 SCR = 0.0521 JOD
17 jan 2026 1 JOD = 21.587 SCR 1 SCR = 0.0463 JOD
18 jan 2026 1 JOD = 21.5269 SCR 1 SCR = 0.0465 JOD
19 jan 2026 1 JOD = 19.6336 SCR 1 SCR = 0.0509 JOD
20 jan 2026 1 JOD = 20.6279 SCR 1 SCR = 0.0485 JOD
21 jan 2026 1 JOD = 19.4883 SCR 1 SCR = 0.0513 JOD
22 jan 2026 1 JOD = 19.8648 SCR 1 SCR = 0.0503 JOD
23 jan 2026 1 JOD = 19.763 SCR 1 SCR = 0.0506 JOD
24 jan 2026 1 JOD = 20.1028 SCR 1 SCR = 0.0497 JOD
25 jan 2026 1 JOD = 20.1028 SCR 1 SCR = 0.0497 JOD
26 jan 2026 1 JOD = 20.6827 SCR 1 SCR = 0.0483 JOD
27 jan 2026 1 JOD = 19.6201 SCR 1 SCR = 0.051 JOD
28 jan 2026 1 JOD = 19.6072 SCR 1 SCR = 0.051 JOD
29 jan 2026 1 JOD = 19.844 SCR 1 SCR = 0.0504 JOD
30 jan 2026 1 JOD = 19.616 SCR 1 SCR = 0.051 JOD
31 jan 2026 1 JOD = 20.4654 SCR 1 SCR = 0.0489 JOD

Feb 2026

DatumJOD-SCRSCR-JOD
01 feb 2026 1 JOD = 20.468 SCR 1 SCR = 0.0489 JOD
02 feb 2026 1 JOD = 21.1554 SCR 1 SCR = 0.0473 JOD
03 feb 2026 1 JOD = 19.6012 SCR 1 SCR = 0.051 JOD
04 feb 2026 1 JOD = 19.169 SCR 1 SCR = 0.0522 JOD
05 feb 2026 1 JOD = 19.2982 SCR 1 SCR = 0.0518 JOD
06 feb 2026 1 JOD = 19.5911 SCR 1 SCR = 0.051 JOD
07 feb 2026 1 JOD = 19.2875 SCR 1 SCR = 0.0518 JOD
08 feb 2026 1 JOD = 19.5328 SCR 1 SCR = 0.0512 JOD
09 feb 2026 1 JOD = 20.6434 SCR 1 SCR = 0.0484 JOD
10 feb 2026 1 JOD = 19.515 SCR 1 SCR = 0.0512 JOD
11 feb 2026 1 JOD = 19.3764 SCR 1 SCR = 0.0516 JOD
12 feb 2026 1 JOD = 19.5735 SCR 1 SCR = 0.0511 JOD
13 feb 2026 1 JOD = 18.9749 SCR 1 SCR = 0.0527 JOD
14 feb 2026 1 JOD = 19.0968 SCR 1 SCR = 0.0524 JOD
15 feb 2026 1 JOD = 19.0048 SCR 1 SCR = 0.0526 JOD
16 feb 2026 1 JOD = 19.4319 SCR 1 SCR = 0.0515 JOD
17 feb 2026 1 JOD = 19.1691 SCR 1 SCR = 0.0522 JOD
18 feb 2026 1 JOD = 19.4214 SCR 1 SCR = 0.0515 JOD
19 feb 2026 1 JOD = 19.3309 SCR 1 SCR = 0.0517 JOD
20 feb 2026 1 JOD = 18.9918 SCR 1 SCR = 0.0527 JOD
21 feb 2026 1 JOD = 21.3799 SCR 1 SCR = 0.0468 JOD
22 feb 2026 1 JOD = 21.3799 SCR 1 SCR = 0.0468 JOD
23 feb 2026 1 JOD = 19.5771 SCR 1 SCR = 0.0511 JOD
24 feb 2026 1 JOD = 19.1848 SCR 1 SCR = 0.0521 JOD
25 feb 2026 1 JOD = 19.5749 SCR 1 SCR = 0.0511 JOD
26 feb 2026 1 JOD = 19.2755 SCR 1 SCR = 0.0519 JOD
27 feb 2026 1 JOD = 19.2762 SCR 1 SCR = 0.0519 JOD
28 feb 2026 1 JOD = 19.3628 SCR 1 SCR = 0.0516 JOD

Mar 2026

DatumJOD-SCRSCR-JOD
01 mrt 2026 1 JOD = 19.5434 SCR 1 SCR = 0.0512 JOD
02 mrt 2026 1 JOD = 20.0408 SCR 1 SCR = 0.0499 JOD
03 mrt 2026 1 JOD = 19.2935 SCR 1 SCR = 0.0518 JOD
04 mrt 2026 1 JOD = 19.1498 SCR 1 SCR = 0.0522 JOD
05 mrt 2026 1 JOD = 19.7131 SCR 1 SCR = 0.0507 JOD
06 mrt 2026 1 JOD = 19.6189 SCR 1 SCR = 0.051 JOD
07 mrt 2026 1 JOD = 19.5138 SCR 1 SCR = 0.0512 JOD
08 mrt 2026 1 JOD = 19.5138 SCR 1 SCR = 0.0512 JOD
09 mrt 2026 1 JOD = 20.2058 SCR 1 SCR = 0.0495 JOD
10 mrt 2026 1 JOD = 19.3204 SCR 1 SCR = 0.0518 JOD
11 mrt 2026 1 JOD = 19.4108 SCR 1 SCR = 0.0515 JOD
12 mrt 2026 1 JOD = 19.7379 SCR 1 SCR = 0.0507 JOD
13 mrt 2026 1 JOD = 19.6384 SCR 1 SCR = 0.0509 JOD
14 mrt 2026 1 JOD = 21.5326 SCR 1 SCR = 0.0464 JOD
15 mrt 2026 1 JOD = 21.5326 SCR 1 SCR = 0.0464 JOD
16 mrt 2026 1 JOD = 19.3072 SCR 1 SCR = 0.0518 JOD
17 mrt 2026 1 JOD = 18.8745 SCR 1 SCR = 0.053 JOD
18 mrt 2026 1 JOD = 19.3739 SCR 1 SCR = 0.0516 JOD
19 mrt 2026 1 JOD = 19.2181 SCR 1 SCR = 0.052 JOD
20 mrt 2026 1 JOD = 19.3746 SCR 1 SCR = 0.0516 JOD
21 mrt 2026 1 JOD = 19.3187 SCR 1 SCR = 0.0518 JOD
22 mrt 2026 1 JOD = 19.3187 SCR 1 SCR = 0.0518 JOD
23 mrt 2026 1 JOD = 19.6397 SCR 1 SCR = 0.0509 JOD
24 mrt 2026 1 JOD = 19.5801 SCR 1 SCR = 0.0511 JOD
25 mrt 2026 1 JOD = 19.4219 SCR 1 SCR = 0.0515 JOD
26 mrt 2026 1 JOD = 19.6408 SCR 1 SCR = 0.0509 JOD
27 mrt 2026 1 JOD = 18.9956 SCR 1 SCR = 0.0526 JOD
28 mrt 2026 1 JOD = 20.3504 SCR 1 SCR = 0.0491 JOD
29 mrt 2026 1 JOD = 21.21 SCR 1 SCR = 0.0471 JOD
30 mrt 2026 1 JOD = 19.6371 SCR 1 SCR = 0.0509 JOD
31 mrt 2026 1 JOD = 19.5817 SCR 1 SCR = 0.0511 JOD

Apr 2026

DatumJOD-SCRSCR-JOD
01 apr 2026 1 JOD = 19.5571 SCR 1 SCR = 0.0511 JOD
02 apr 2026 1 JOD = 19.6405 SCR 1 SCR = 0.0509 JOD
03 apr 2026 1 JOD = 20.3451 SCR 1 SCR = 0.0492 JOD
04 apr 2026 1 JOD = 20.3431 SCR 1 SCR = 0.0492 JOD
05 apr 2026 1 JOD = 20.3753 SCR 1 SCR = 0.0491 JOD
06 apr 2026 1 JOD = 20.3591 SCR 1 SCR = 0.0491 JOD
07 apr 2026 1 JOD = 19.3832 SCR 1 SCR = 0.0516 JOD
08 apr 2026 1 JOD = 19.5975 SCR 1 SCR = 0.051 JOD
09 apr 2026 1 JOD = 19.4231 SCR 1 SCR = 0.0515 JOD
10 apr 2026 1 JOD = 18.9583 SCR 1 SCR = 0.0527 JOD
11 apr 2026 1 JOD = 21.4166 SCR 1 SCR = 0.0467 JOD
12 apr 2026 1 JOD = 21.4166 SCR 1 SCR = 0.0467 JOD
13 apr 2026 1 JOD = 19.648 SCR 1 SCR = 0.0509 JOD
14 apr 2026 1 JOD = 19.5013 SCR 1 SCR = 0.0513 JOD
15 apr 2026 1 JOD = 19.7247 SCR 1 SCR = 0.0507 JOD
16 apr 2026 1 JOD = 19.2817 SCR 1 SCR = 0.0519 JOD
17 apr 2026 1 JOD = 19.4864 SCR 1 SCR = 0.0513 JOD
18 apr 2026 1 JOD = 21.2383 SCR 1 SCR = 0.0471 JOD
19 apr 2026 1 JOD = 21.2383 SCR 1 SCR = 0.0471 JOD
20 apr 2026 1 JOD = 21.0094 SCR 1 SCR = 0.0476 JOD
21 apr 2026 1 JOD = 19.0204 SCR 1 SCR = 0.0526 JOD
22 apr 2026 1 JOD = 20.1119 SCR 1 SCR = 0.0497 JOD
23 apr 2026 1 JOD = 19.3412 SCR 1 SCR = 0.0517 JOD
24 apr 2026 1 JOD = 20.9946 SCR 1 SCR = 0.0476 JOD
25 apr 2026 1 JOD = 20.8705 SCR 1 SCR = 0.0479 JOD
26 apr 2026 1 JOD = 20.8705 SCR 1 SCR = 0.0479 JOD
27 apr 2026 1 JOD = 19.5108 SCR 1 SCR = 0.0513 JOD
28 apr 2026 1 JOD = 19.3305 SCR 1 SCR = 0.0517 JOD
29 apr 2026 1 JOD = 19.083 SCR 1 SCR = 0.0524 JOD
30 apr 2026 1 JOD = 19.3273 SCR 1 SCR = 0.0517 JOD

JOD-SCR en SCR-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats