> JOD-SBD en SBD-JOD wisselkoersen - 2025

JOD-SBD en SBD-JOD wisselkoersen - 2025

JOD-SBD en SBD-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-SBD en SBD-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 11,8452 SBD

1 SBD = 0,0844 JOD

1J 2J 3J

JOD tegen SBDSBD tegen JOD

Jan 2025

Datum	JOD-SBD	SBD-JOD
01 jan 2025	1 JOD = 11.8212 SBD	1 SBD = 0.0846 JOD
02 jan 2025	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
03 jan 2025	1 JOD = 11.8178 SBD	1 SBD = 0.0846 JOD
04 jan 2025	1 JOD = 11.8177 SBD	1 SBD = 0.0846 JOD
05 jan 2025	1 JOD = 11.8177 SBD	1 SBD = 0.0846 JOD
06 jan 2025	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
07 jan 2025	1 JOD = 11.8251 SBD	1 SBD = 0.0846 JOD
08 jan 2025	1 JOD = 11.8251 SBD	1 SBD = 0.0846 JOD
09 jan 2025	1 JOD = 11.8882 SBD	1 SBD = 0.0841 JOD
10 jan 2025	1 JOD = 11.8983 SBD	1 SBD = 0.084 JOD
11 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
12 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
13 jan 2025	1 JOD = 11.8982 SBD	1 SBD = 0.084 JOD
14 jan 2025	1 JOD = 11.9035 SBD	1 SBD = 0.084 JOD
15 jan 2025	1 JOD = 11.9487 SBD	1 SBD = 0.0837 JOD
16 jan 2025	1 JOD = 11.9385 SBD	1 SBD = 0.0838 JOD
17 jan 2025	1 JOD = 11.9419 SBD	1 SBD = 0.0837 JOD
18 jan 2025	1 JOD = 11.9418 SBD	1 SBD = 0.0837 JOD
19 jan 2025	1 JOD = 11.9418 SBD	1 SBD = 0.0837 JOD
20 jan 2025	1 JOD = 11.942 SBD	1 SBD = 0.0837 JOD
21 jan 2025	1 JOD = 11.9386 SBD	1 SBD = 0.0838 JOD
22 jan 2025	1 JOD = 11.9386 SBD	1 SBD = 0.0838 JOD
23 jan 2025	1 JOD = 11.9447 SBD	1 SBD = 0.0837 JOD
24 jan 2025	1 JOD = 11.9066 SBD	1 SBD = 0.084 JOD
25 jan 2025	1 JOD = 11.8948 SBD	1 SBD = 0.0841 JOD
26 jan 2025	1 JOD = 11.8948 SBD	1 SBD = 0.0841 JOD
27 jan 2025	1 JOD = 11.8966 SBD	1 SBD = 0.0841 JOD
28 jan 2025	1 JOD = 11.8865 SBD	1 SBD = 0.0841 JOD
29 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
30 jan 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
31 jan 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD

Feb 2025

Datum	JOD-SBD	SBD-JOD
01 feb 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD
02 feb 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD
03 feb 2025	1 JOD = 11.9167 SBD	1 SBD = 0.0839 JOD
04 feb 2025	1 JOD = 11.947 SBD	1 SBD = 0.0837 JOD
05 feb 2025	1 JOD = 11.9469 SBD	1 SBD = 0.0837 JOD
06 feb 2025	1 JOD = 11.8966 SBD	1 SBD = 0.0841 JOD
07 feb 2025	1 JOD = 11.9018 SBD	1 SBD = 0.084 JOD
08 feb 2025	1 JOD = 11.9069 SBD	1 SBD = 0.084 JOD
09 feb 2025	1 JOD = 11.9069 SBD	1 SBD = 0.084 JOD
10 feb 2025	1 JOD = 11.907 SBD	1 SBD = 0.084 JOD
11 feb 2025	1 JOD = 11.9166 SBD	1 SBD = 0.0839 JOD
12 feb 2025	1 JOD = 11.9056 SBD	1 SBD = 0.084 JOD
13 feb 2025	1 JOD = 11.9055 SBD	1 SBD = 0.084 JOD
14 feb 2025	1 JOD = 11.896 SBD	1 SBD = 0.0841 JOD
15 feb 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
16 feb 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
17 feb 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
18 feb 2025	1 JOD = 11.8855 SBD	1 SBD = 0.0841 JOD
19 feb 2025	1 JOD = 11.8703 SBD	1 SBD = 0.0842 JOD
20 feb 2025	1 JOD = 12.0429 SBD	1 SBD = 0.083 JOD
21 feb 2025	1 JOD = 11.8839 SBD	1 SBD = 0.0841 JOD
22 feb 2025	1 JOD = 11.8906 SBD	1 SBD = 0.0841 JOD
23 feb 2025	1 JOD = 11.8906 SBD	1 SBD = 0.0841 JOD
24 feb 2025	1 JOD = 11.8857 SBD	1 SBD = 0.0841 JOD
25 feb 2025	1 JOD = 11.8957 SBD	1 SBD = 0.0841 JOD
26 feb 2025	1 JOD = 12.0013 SBD	1 SBD = 0.0833 JOD
27 feb 2025	1 JOD = 11.8702 SBD	1 SBD = 0.0842 JOD
28 feb 2025	1 JOD = 12.0364 SBD	1 SBD = 0.0831 JOD

Mar 2025

Datum	JOD-SBD	SBD-JOD
01 mrt 2025	1 JOD = 11.8904 SBD	1 SBD = 0.0841 JOD
02 mrt 2025	1 JOD = 11.8917 SBD	1 SBD = 0.0841 JOD
03 mrt 2025	1 JOD = 11.8919 SBD	1 SBD = 0.0841 JOD
04 mrt 2025	1 JOD = 11.8871 SBD	1 SBD = 0.0841 JOD
05 mrt 2025	1 JOD = 11.8922 SBD	1 SBD = 0.0841 JOD
06 mrt 2025	1 JOD = 11.9023 SBD	1 SBD = 0.084 JOD
07 mrt 2025	1 JOD = 11.9023 SBD	1 SBD = 0.084 JOD
08 mrt 2025	1 JOD = 12.0198 SBD	1 SBD = 0.0832 JOD
09 mrt 2025	1 JOD = 11.8568 SBD	1 SBD = 0.0843 JOD
10 mrt 2025	1 JOD = 11.8625 SBD	1 SBD = 0.0843 JOD
11 mrt 2025	1 JOD = 12.0216 SBD	1 SBD = 0.0832 JOD
12 mrt 2025	1 JOD = 11.8737 SBD	1 SBD = 0.0842 JOD
13 mrt 2025	1 JOD = 11.8617 SBD	1 SBD = 0.0843 JOD
14 mrt 2025	1 JOD = 12.0207 SBD	1 SBD = 0.0832 JOD
15 mrt 2025	1 JOD = 11.8627 SBD	1 SBD = 0.0843 JOD
16 mrt 2025	1 JOD = 11.9877 SBD	1 SBD = 0.0834 JOD
17 mrt 2025	1 JOD = 11.8617 SBD	1 SBD = 0.0843 JOD
18 mrt 2025	1 JOD = 12.0207 SBD	1 SBD = 0.0832 JOD
19 mrt 2025	1 JOD = 12.0081 SBD	1 SBD = 0.0833 JOD
20 mrt 2025	1 JOD = 12.0113 SBD	1 SBD = 0.0833 JOD
21 mrt 2025	1 JOD = 11.9889 SBD	1 SBD = 0.0834 JOD
22 mrt 2025	1 JOD = 11.878 SBD	1 SBD = 0.0842 JOD
23 mrt 2025	1 JOD = 11.8767 SBD	1 SBD = 0.0842 JOD
24 mrt 2025	1 JOD = 11.8776 SBD	1 SBD = 0.0842 JOD
25 mrt 2025	1 JOD = 12.011 SBD	1 SBD = 0.0833 JOD
26 mrt 2025	1 JOD = 11.8788 SBD	1 SBD = 0.0842 JOD
27 mrt 2025	1 JOD = 11.8689 SBD	1 SBD = 0.0843 JOD
28 mrt 2025	1 JOD = 11.7645 SBD	1 SBD = 0.085 JOD
29 mrt 2025	1 JOD = 11.9854 SBD	1 SBD = 0.0834 JOD
30 mrt 2025	1 JOD = 11.9878 SBD	1 SBD = 0.0834 JOD
31 mrt 2025	1 JOD = 11.7642 SBD	1 SBD = 0.085 JOD

Apr 2025

Datum	JOD-SBD	SBD-JOD
01 apr 2025	1 JOD = 11.9886 SBD	1 SBD = 0.0834 JOD
02 apr 2025	1 JOD = 11.8641 SBD	1 SBD = 0.0843 JOD
03 apr 2025	1 JOD = 11.988 SBD	1 SBD = 0.0834 JOD
04 apr 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
05 apr 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
06 apr 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
07 apr 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
08 apr 2025	1 JOD = 11.9899 SBD	1 SBD = 0.0834 JOD
09 apr 2025	1 JOD = 11.741 SBD	1 SBD = 0.0852 JOD
10 apr 2025	1 JOD = 11.9671 SBD	1 SBD = 0.0836 JOD
11 apr 2025	1 JOD = 11.9879 SBD	1 SBD = 0.0834 JOD
12 apr 2025	1 JOD = 11.7816 SBD	1 SBD = 0.0849 JOD
13 apr 2025	1 JOD = 11.8662 SBD	1 SBD = 0.0843 JOD
14 apr 2025	1 JOD = 11.8671 SBD	1 SBD = 0.0843 JOD
15 apr 2025	1 JOD = 11.7981 SBD	1 SBD = 0.0848 JOD
16 apr 2025	1 JOD = 11.988 SBD	1 SBD = 0.0834 JOD
17 apr 2025	1 JOD = 11.7963 SBD	1 SBD = 0.0848 JOD
18 apr 2025	1 JOD = 11.7981 SBD	1 SBD = 0.0848 JOD
19 apr 2025	1 JOD = 11.798 SBD	1 SBD = 0.0848 JOD
20 apr 2025	1 JOD = 11.798 SBD	1 SBD = 0.0848 JOD
21 apr 2025	1 JOD = 11.7981 SBD	1 SBD = 0.0848 JOD
22 apr 2025	1 JOD = 11.7394 SBD	1 SBD = 0.0852 JOD
23 apr 2025	1 JOD = 11.7554 SBD	1 SBD = 0.0851 JOD
24 apr 2025	1 JOD = 11.7555 SBD	1 SBD = 0.0851 JOD
25 apr 2025	1 JOD = 11.7473 SBD	1 SBD = 0.0851 JOD
26 apr 2025	1 JOD = 11.7815 SBD	1 SBD = 0.0849 JOD
27 apr 2025	1 JOD = 11.7815 SBD	1 SBD = 0.0849 JOD
28 apr 2025	1 JOD = 11.7799 SBD	1 SBD = 0.0849 JOD
29 apr 2025	1 JOD = 11.78 SBD	1 SBD = 0.0849 JOD
30 apr 2025	1 JOD = 11.7881 SBD	1 SBD = 0.0848 JOD

May 2025

Datum	JOD-SBD	SBD-JOD
01 mei 2025	1 JOD = 11.7897 SBD	1 SBD = 0.0848 JOD
02 mei 2025	1 JOD = 11.7898 SBD	1 SBD = 0.0848 JOD
03 mei 2025	1 JOD = 11.7603 SBD	1 SBD = 0.085 JOD
04 mei 2025	1 JOD = 11.7603 SBD	1 SBD = 0.085 JOD
05 mei 2025	1 JOD = 11.7586 SBD	1 SBD = 0.085 JOD
06 mei 2025	1 JOD = 11.798 SBD	1 SBD = 0.0848 JOD
07 mei 2025	1 JOD = 11.7832 SBD	1 SBD = 0.0849 JOD
08 mei 2025	1 JOD = 11.7717 SBD	1 SBD = 0.0849 JOD
09 mei 2025	1 JOD = 11.7717 SBD	1 SBD = 0.0849 JOD
10 mei 2025	1 JOD = 11.7635 SBD	1 SBD = 0.085 JOD
11 mei 2025	1 JOD = 11.7635 SBD	1 SBD = 0.085 JOD
12 mei 2025	1 JOD = 11.7618 SBD	1 SBD = 0.085 JOD
13 mei 2025	1 JOD = 11.7717 SBD	1 SBD = 0.0849 JOD
14 mei 2025	1 JOD = 11.7866 SBD	1 SBD = 0.0848 JOD
15 mei 2025	1 JOD = 11.7767 SBD	1 SBD = 0.0849 JOD
16 mei 2025	1 JOD = 11.7766 SBD	1 SBD = 0.0849 JOD
17 mei 2025	1 JOD = 11.7586 SBD	1 SBD = 0.085 JOD
18 mei 2025	1 JOD = 11.7586 SBD	1 SBD = 0.085 JOD
19 mei 2025	1 JOD = 11.7643 SBD	1 SBD = 0.085 JOD
20 mei 2025	1 JOD = 11.7634 SBD	1 SBD = 0.085 JOD
21 mei 2025	1 JOD = 11.7595 SBD	1 SBD = 0.085 JOD
22 mei 2025	1 JOD = 11.7784 SBD	1 SBD = 0.0849 JOD
23 mei 2025	1 JOD = 11.7785 SBD	1 SBD = 0.0849 JOD
24 mei 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD
25 mei 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD
26 mei 2025	1 JOD = 11.7777 SBD	1 SBD = 0.0849 JOD
27 mei 2025	1 JOD = 11.7784 SBD	1 SBD = 0.0849 JOD
28 mei 2025	1 JOD = 11.7788 SBD	1 SBD = 0.0849 JOD
29 mei 2025	1 JOD = 11.7785 SBD	1 SBD = 0.0849 JOD
30 mei 2025	1 JOD = 11.7781 SBD	1 SBD = 0.0849 JOD
31 mei 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD

Jun 2025

Datum	JOD-SBD	SBD-JOD
01 jun 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD
02 jun 2025	1 JOD = 11.7783 SBD	1 SBD = 0.0849 JOD
03 jun 2025	1 JOD = 11.7782 SBD	1 SBD = 0.0849 JOD
04 jun 2025	1 JOD = 11.7782 SBD	1 SBD = 0.0849 JOD
05 jun 2025	1 JOD = 11.7678 SBD	1 SBD = 0.085 JOD
06 jun 2025	1 JOD = 11.7637 SBD	1 SBD = 0.085 JOD
07 jun 2025	1 JOD = 11.7728 SBD	1 SBD = 0.0849 JOD
08 jun 2025	1 JOD = 11.7728 SBD	1 SBD = 0.0849 JOD
09 jun 2025	1 JOD = 11.7741 SBD	1 SBD = 0.0849 JOD
10 jun 2025	1 JOD = 11.7836 SBD	1 SBD = 0.0849 JOD
11 jun 2025	1 JOD = 11.7732 SBD	1 SBD = 0.0849 JOD
12 jun 2025	1 JOD = 11.7683 SBD	1 SBD = 0.085 JOD
13 jun 2025	1 JOD = 11.7738 SBD	1 SBD = 0.0849 JOD
14 jun 2025	1 JOD = 11.7728 SBD	1 SBD = 0.0849 JOD
15 jun 2025	1 JOD = 11.7728 SBD	1 SBD = 0.0849 JOD
16 jun 2025	1 JOD = 11.7733 SBD	1 SBD = 0.0849 JOD
17 jun 2025	1 JOD = 11.7736 SBD	1 SBD = 0.0849 JOD
18 jun 2025	1 JOD = 11.7837 SBD	1 SBD = 0.0849 JOD
19 jun 2025	1 JOD = 11.7834 SBD	1 SBD = 0.0849 JOD
20 jun 2025	1 JOD = 11.7639 SBD	1 SBD = 0.085 JOD
21 jun 2025	1 JOD = 11.763 SBD	1 SBD = 0.085 JOD
22 jun 2025	1 JOD = 11.763 SBD	1 SBD = 0.085 JOD
23 jun 2025	1 JOD = 11.7634 SBD	1 SBD = 0.085 JOD
24 jun 2025	1 JOD = 11.7635 SBD	1 SBD = 0.085 JOD
25 jun 2025	1 JOD = 11.7729 SBD	1 SBD = 0.0849 JOD
26 jun 2025	1 JOD = 11.7739 SBD	1 SBD = 0.0849 JOD
27 jun 2025	1 JOD = 11.7739 SBD	1 SBD = 0.0849 JOD
28 jun 2025	1 JOD = 11.7727 SBD	1 SBD = 0.0849 JOD
29 jun 2025	1 JOD = 11.7727 SBD	1 SBD = 0.0849 JOD
30 jun 2025	1 JOD = 11.773 SBD	1 SBD = 0.0849 JOD

Jul 2025

Datum	JOD-SBD	SBD-JOD
01 jul 2025	1 JOD = 11.7582 SBD	1 SBD = 0.085 JOD
02 jul 2025	1 JOD = 11.7593 SBD	1 SBD = 0.085 JOD
03 jul 2025	1 JOD = 11.7588 SBD	1 SBD = 0.085 JOD
04 jul 2025	1 JOD = 11.7582 SBD	1 SBD = 0.085 JOD
05 jul 2025	1 JOD = 11.7581 SBD	1 SBD = 0.085 JOD

JOD-SBD en SBD-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws