> JOD-RUB en RUB-JOD wisselkoersen - 2025

JOD-RUB en RUB-JOD wisselkoersen - 2025

JOD-RUB en RUB-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-RUB en RUB-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 123,502 RUB

1 RUB = 0,0081 JOD

1J 2J 3J

JOD tegen RUBRUB tegen JOD

Jan 2025

Datum	JOD-RUB	RUB-JOD
01 jan 2025	1 JOD = 155.8068 RUB	1 RUB = 0.0064 JOD
02 jan 2025	1 JOD = 158.6047 RUB	1 RUB = 0.0063 JOD
03 jan 2025	1 JOD = 156.1202 RUB	1 RUB = 0.0064 JOD
04 jan 2025	1 JOD = 155.6646 RUB	1 RUB = 0.0064 JOD
05 jan 2025	1 JOD = 155.6646 RUB	1 RUB = 0.0064 JOD
06 jan 2025	1 JOD = 152.6154 RUB	1 RUB = 0.0066 JOD
07 jan 2025	1 JOD = 150.8414 RUB	1 RUB = 0.0066 JOD
08 jan 2025	1 JOD = 148.1724 RUB	1 RUB = 0.0067 JOD
09 jan 2025	1 JOD = 144.5087 RUB	1 RUB = 0.0069 JOD
10 jan 2025	1 JOD = 143.448 RUB	1 RUB = 0.007 JOD
11 jan 2025	1 JOD = 143.2752 RUB	1 RUB = 0.007 JOD
12 jan 2025	1 JOD = 143.2752 RUB	1 RUB = 0.007 JOD
13 jan 2025	1 JOD = 145.0626 RUB	1 RUB = 0.0069 JOD
14 jan 2025	1 JOD = 145.5627 RUB	1 RUB = 0.0069 JOD
15 jan 2025	1 JOD = 144.7083 RUB	1 RUB = 0.0069 JOD
16 jan 2025	1 JOD = 144.4755 RUB	1 RUB = 0.0069 JOD
17 jan 2025	1 JOD = 144.3029 RUB	1 RUB = 0.0069 JOD
18 jan 2025	1 JOD = 144.0465 RUB	1 RUB = 0.0069 JOD
19 jan 2025	1 JOD = 144.5056 RUB	1 RUB = 0.0069 JOD
20 jan 2025	1 JOD = 144.489 RUB	1 RUB = 0.0069 JOD
21 jan 2025	1 JOD = 140.3867 RUB	1 RUB = 0.0071 JOD
22 jan 2025	1 JOD = 139.2013 RUB	1 RUB = 0.0072 JOD
23 jan 2025	1 JOD = 139.7174 RUB	1 RUB = 0.0072 JOD
24 jan 2025	1 JOD = 138.277 RUB	1 RUB = 0.0072 JOD
25 jan 2025	1 JOD = 137.7177 RUB	1 RUB = 0.0073 JOD
26 jan 2025	1 JOD = 137.8511 RUB	1 RUB = 0.0073 JOD
27 jan 2025	1 JOD = 136.5637 RUB	1 RUB = 0.0073 JOD
28 jan 2025	1 JOD = 138.9122 RUB	1 RUB = 0.0072 JOD
29 jan 2025	1 JOD = 138.9068 RUB	1 RUB = 0.0072 JOD
30 jan 2025	1 JOD = 138.2504 RUB	1 RUB = 0.0072 JOD
31 jan 2025	1 JOD = 139.0261 RUB	1 RUB = 0.0072 JOD

Feb 2025

Datum	JOD-RUB	RUB-JOD
01 feb 2025	1 JOD = 138.9852 RUB	1 RUB = 0.0072 JOD
02 feb 2025	1 JOD = 139.0642 RUB	1 RUB = 0.0072 JOD
03 feb 2025	1 JOD = 140.7873 RUB	1 RUB = 0.0071 JOD
04 feb 2025	1 JOD = 140.4336 RUB	1 RUB = 0.0071 JOD
05 feb 2025	1 JOD = 137.3632 RUB	1 RUB = 0.0073 JOD
06 feb 2025	1 JOD = 136.7992 RUB	1 RUB = 0.0073 JOD
07 feb 2025	1 JOD = 136.5955 RUB	1 RUB = 0.0073 JOD
08 feb 2025	1 JOD = 137.4104 RUB	1 RUB = 0.0073 JOD
09 feb 2025	1 JOD = 137.4104 RUB	1 RUB = 0.0073 JOD
10 feb 2025	1 JOD = 137.1586 RUB	1 RUB = 0.0073 JOD
11 feb 2025	1 JOD = 135.1801 RUB	1 RUB = 0.0074 JOD
12 feb 2025	1 JOD = 132.5655 RUB	1 RUB = 0.0075 JOD
13 feb 2025	1 JOD = 128.6122 RUB	1 RUB = 0.0078 JOD
14 feb 2025	1 JOD = 129.3049 RUB	1 RUB = 0.0077 JOD
15 feb 2025	1 JOD = 128.3514 RUB	1 RUB = 0.0078 JOD
16 feb 2025	1 JOD = 128.2098 RUB	1 RUB = 0.0078 JOD
17 feb 2025	1 JOD = 129.3015 RUB	1 RUB = 0.0077 JOD
18 feb 2025	1 JOD = 128.7878 RUB	1 RUB = 0.0078 JOD
19 feb 2025	1 JOD = 126.6808 RUB	1 RUB = 0.0079 JOD
20 feb 2025	1 JOD = 125.4603 RUB	1 RUB = 0.008 JOD
21 feb 2025	1 JOD = 125.4068 RUB	1 RUB = 0.008 JOD
22 feb 2025	1 JOD = 124.7153 RUB	1 RUB = 0.008 JOD
23 feb 2025	1 JOD = 125.4349 RUB	1 RUB = 0.008 JOD
24 feb 2025	1 JOD = 124.0662 RUB	1 RUB = 0.0081 JOD
25 feb 2025	1 JOD = 122.0198 RUB	1 RUB = 0.0082 JOD
26 feb 2025	1 JOD = 122.0909 RUB	1 RUB = 0.0082 JOD
27 feb 2025	1 JOD = 122.8027 RUB	1 RUB = 0.0081 JOD
28 feb 2025	1 JOD = 123.614 RUB	1 RUB = 0.0081 JOD

Mar 2025

Datum	JOD-RUB	RUB-JOD
01 mrt 2025	1 JOD = 125.9726 RUB	1 RUB = 0.0079 JOD
02 mrt 2025	1 JOD = 126.1098 RUB	1 RUB = 0.0079 JOD
03 mrt 2025	1 JOD = 126.1658 RUB	1 RUB = 0.0079 JOD
04 mrt 2025	1 JOD = 125.4284 RUB	1 RUB = 0.008 JOD
05 mrt 2025	1 JOD = 126.2655 RUB	1 RUB = 0.0079 JOD
06 mrt 2025	1 JOD = 125.6685 RUB	1 RUB = 0.008 JOD
07 mrt 2025	1 JOD = 125.4283 RUB	1 RUB = 0.008 JOD
08 mrt 2025	1 JOD = 124.2735 RUB	1 RUB = 0.008 JOD
09 mrt 2025	1 JOD = 125.5292 RUB	1 RUB = 0.008 JOD
10 mrt 2025	1 JOD = 128.8299 RUB	1 RUB = 0.0078 JOD
11 mrt 2025	1 JOD = 123.6745 RUB	1 RUB = 0.0081 JOD
12 mrt 2025	1 JOD = 122.7946 RUB	1 RUB = 0.0081 JOD
13 mrt 2025	1 JOD = 122.2468 RUB	1 RUB = 0.0082 JOD
14 mrt 2025	1 JOD = 121.8643 RUB	1 RUB = 0.0082 JOD
15 mrt 2025	1 JOD = 120.0854 RUB	1 RUB = 0.0083 JOD
16 mrt 2025	1 JOD = 120.5922 RUB	1 RUB = 0.0083 JOD
17 mrt 2025	1 JOD = 118.491 RUB	1 RUB = 0.0084 JOD
18 mrt 2025	1 JOD = 118.3264 RUB	1 RUB = 0.0085 JOD
19 mrt 2025	1 JOD = 116.6601 RUB	1 RUB = 0.0086 JOD
20 mrt 2025	1 JOD = 118.9827 RUB	1 RUB = 0.0084 JOD
21 mrt 2025	1 JOD = 119.7791 RUB	1 RUB = 0.0083 JOD
22 mrt 2025	1 JOD = 118.4715 RUB	1 RUB = 0.0084 JOD
23 mrt 2025	1 JOD = 119.19 RUB	1 RUB = 0.0084 JOD
24 mrt 2025	1 JOD = 119.1859 RUB	1 RUB = 0.0084 JOD
25 mrt 2025	1 JOD = 118.1873 RUB	1 RUB = 0.0085 JOD
26 mrt 2025	1 JOD = 118.515 RUB	1 RUB = 0.0084 JOD
27 mrt 2025	1 JOD = 118.5802 RUB	1 RUB = 0.0084 JOD
28 mrt 2025	1 JOD = 118.5114 RUB	1 RUB = 0.0084 JOD
29 mrt 2025	1 JOD = 120.0539 RUB	1 RUB = 0.0083 JOD
30 mrt 2025	1 JOD = 119.6888 RUB	1 RUB = 0.0084 JOD
31 mrt 2025	1 JOD = 119.8829 RUB	1 RUB = 0.0083 JOD

Apr 2025

Datum	JOD-RUB	RUB-JOD
01 apr 2025	1 JOD = 119.6578 RUB	1 RUB = 0.0084 JOD
02 apr 2025	1 JOD = 118.7598 RUB	1 RUB = 0.0084 JOD
03 apr 2025	1 JOD = 118.8184 RUB	1 RUB = 0.0084 JOD
04 apr 2025	1 JOD = 120.1032 RUB	1 RUB = 0.0083 JOD
05 apr 2025	1 JOD = 119.1187 RUB	1 RUB = 0.0084 JOD
06 apr 2025	1 JOD = 119.6702 RUB	1 RUB = 0.0084 JOD
07 apr 2025	1 JOD = 121.1734 RUB	1 RUB = 0.0083 JOD
08 apr 2025	1 JOD = 121.5296 RUB	1 RUB = 0.0082 JOD
09 apr 2025	1 JOD = 121.8698 RUB	1 RUB = 0.0082 JOD
10 apr 2025	1 JOD = 121.6119 RUB	1 RUB = 0.0082 JOD
11 apr 2025	1 JOD = 119.0426 RUB	1 RUB = 0.0084 JOD
12 apr 2025	1 JOD = 117.3027 RUB	1 RUB = 0.0085 JOD
13 apr 2025	1 JOD = 117.7014 RUB	1 RUB = 0.0085 JOD
14 apr 2025	1 JOD = 117.4217 RUB	1 RUB = 0.0085 JOD
15 apr 2025	1 JOD = 115.7564 RUB	1 RUB = 0.0086 JOD
16 apr 2025	1 JOD = 116.4013 RUB	1 RUB = 0.0086 JOD
17 apr 2025	1 JOD = 115.7621 RUB	1 RUB = 0.0086 JOD
18 apr 2025	1 JOD = 115.8529 RUB	1 RUB = 0.0086 JOD
19 apr 2025	1 JOD = 115.852 RUB	1 RUB = 0.0086 JOD
20 apr 2025	1 JOD = 115.852 RUB	1 RUB = 0.0086 JOD
21 apr 2025	1 JOD = 115.8529 RUB	1 RUB = 0.0086 JOD
22 apr 2025	1 JOD = 114.4814 RUB	1 RUB = 0.0087 JOD
23 apr 2025	1 JOD = 116.7319 RUB	1 RUB = 0.0086 JOD
24 apr 2025	1 JOD = 117.0279 RUB	1 RUB = 0.0085 JOD
25 apr 2025	1 JOD = 116.3378 RUB	1 RUB = 0.0086 JOD
26 apr 2025	1 JOD = 116.0157 RUB	1 RUB = 0.0086 JOD
27 apr 2025	1 JOD = 116.0158 RUB	1 RUB = 0.0086 JOD
28 apr 2025	1 JOD = 115.9817 RUB	1 RUB = 0.0086 JOD
29 apr 2025	1 JOD = 115.2692 RUB	1 RUB = 0.0087 JOD
30 apr 2025	1 JOD = 114.5508 RUB	1 RUB = 0.0087 JOD

May 2025

Datum	JOD-RUB	RUB-JOD
01 mei 2025	1 JOD = 115.272 RUB	1 RUB = 0.0087 JOD
02 mei 2025	1 JOD = 116.6751 RUB	1 RUB = 0.0086 JOD
03 mei 2025	1 JOD = 116.6082 RUB	1 RUB = 0.0086 JOD
04 mei 2025	1 JOD = 116.9361 RUB	1 RUB = 0.0086 JOD
05 mei 2025	1 JOD = 113.4939 RUB	1 RUB = 0.0088 JOD
06 mei 2025	1 JOD = 114.2031 RUB	1 RUB = 0.0088 JOD
07 mei 2025	1 JOD = 114.2318 RUB	1 RUB = 0.0088 JOD
08 mei 2025	1 JOD = 116.1299 RUB	1 RUB = 0.0086 JOD
09 mei 2025	1 JOD = 117.7055 RUB	1 RUB = 0.0085 JOD
10 mei 2025	1 JOD = 116.2481 RUB	1 RUB = 0.0086 JOD
11 mei 2025	1 JOD = 116.2481 RUB	1 RUB = 0.0086 JOD
12 mei 2025	1 JOD = 114.2275 RUB	1 RUB = 0.0088 JOD
13 mei 2025	1 JOD = 113.4737 RUB	1 RUB = 0.0088 JOD
14 mei 2025	1 JOD = 113.2667 RUB	1 RUB = 0.0088 JOD
15 mei 2025	1 JOD = 113.3707 RUB	1 RUB = 0.0088 JOD
16 mei 2025	1 JOD = 113.8647 RUB	1 RUB = 0.0088 JOD
17 mei 2025	1 JOD = 114.292 RUB	1 RUB = 0.0087 JOD
18 mei 2025	1 JOD = 114.292 RUB	1 RUB = 0.0087 JOD
19 mei 2025	1 JOD = 113.0466 RUB	1 RUB = 0.0088 JOD
20 mei 2025	1 JOD = 113.6122 RUB	1 RUB = 0.0088 JOD
21 mei 2025	1 JOD = 112.8435 RUB	1 RUB = 0.0089 JOD
22 mei 2025	1 JOD = 112.2375 RUB	1 RUB = 0.0089 JOD
23 mei 2025	1 JOD = 112.3309 RUB	1 RUB = 0.0089 JOD
24 mei 2025	1 JOD = 111.9007 RUB	1 RUB = 0.0089 JOD
25 mei 2025	1 JOD = 111.9007 RUB	1 RUB = 0.0089 JOD
26 mei 2025	1 JOD = 112.4754 RUB	1 RUB = 0.0089 JOD
27 mei 2025	1 JOD = 112.8665 RUB	1 RUB = 0.0089 JOD
28 mei 2025	1 JOD = 112.2777 RUB	1 RUB = 0.0089 JOD
29 mei 2025	1 JOD = 110.7103 RUB	1 RUB = 0.009 JOD
30 mei 2025	1 JOD = 110.7229 RUB	1 RUB = 0.009 JOD
31 mei 2025	1 JOD = 108.8526 RUB	1 RUB = 0.0092 JOD

Jun 2025

Datum	JOD-RUB	RUB-JOD
01 jun 2025	1 JOD = 108.8526 RUB	1 RUB = 0.0092 JOD
02 jun 2025	1 JOD = 111.6296 RUB	1 RUB = 0.009 JOD
03 jun 2025	1 JOD = 111.3603 RUB	1 RUB = 0.009 JOD
04 jun 2025	1 JOD = 111.0339 RUB	1 RUB = 0.009 JOD
05 jun 2025	1 JOD = 111.8403 RUB	1 RUB = 0.0089 JOD
06 jun 2025	1 JOD = 111.9121 RUB	1 RUB = 0.0089 JOD
07 jun 2025	1 JOD = 110.7939 RUB	1 RUB = 0.009 JOD
08 jun 2025	1 JOD = 110.7939 RUB	1 RUB = 0.009 JOD
09 jun 2025	1 JOD = 111.5422 RUB	1 RUB = 0.009 JOD
10 jun 2025	1 JOD = 110.8968 RUB	1 RUB = 0.009 JOD
11 jun 2025	1 JOD = 112.1256 RUB	1 RUB = 0.0089 JOD
12 jun 2025	1 JOD = 112.8328 RUB	1 RUB = 0.0089 JOD
13 jun 2025	1 JOD = 111.9552 RUB	1 RUB = 0.0089 JOD
14 jun 2025	1 JOD = 112.5171 RUB	1 RUB = 0.0089 JOD
15 jun 2025	1 JOD = 112.5171 RUB	1 RUB = 0.0089 JOD
16 jun 2025	1 JOD = 111.0727 RUB	1 RUB = 0.009 JOD
17 jun 2025	1 JOD = 110.5762 RUB	1 RUB = 0.009 JOD
18 jun 2025	1 JOD = 110.5831 RUB	1 RUB = 0.009 JOD
19 jun 2025	1 JOD = 110.7909 RUB	1 RUB = 0.009 JOD
20 jun 2025	1 JOD = 110.6544 RUB	1 RUB = 0.009 JOD
21 jun 2025	1 JOD = 110.5904 RUB	1 RUB = 0.009 JOD
22 jun 2025	1 JOD = 110.5904 RUB	1 RUB = 0.009 JOD
23 jun 2025	1 JOD = 110.7218 RUB	1 RUB = 0.009 JOD
24 jun 2025	1 JOD = 110.7463 RUB	1 RUB = 0.009 JOD
25 jun 2025	1 JOD = 110.677 RUB	1 RUB = 0.009 JOD
26 jun 2025	1 JOD = 110.5337 RUB	1 RUB = 0.009 JOD
27 jun 2025	1 JOD = 111.0732 RUB	1 RUB = 0.009 JOD

JOD-RUB en RUB-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws