currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-RSD en RSD-JOD wisselkoersen - 2026

JOD-RSD en RSD-JOD wisselkoersen - 2026

JOD-RSD en RSD-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-RSD en RSD-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JOD = 141,5044 RSD
1 RSD = 0,0071 JOD
1J 2J 3J

Jan 2026

DatumJOD-RSDRSD-JOD
01 jan 2026 1 JOD = 140.9855 RSD 1 RSD = 0.0071 JOD
02 jan 2026 1 JOD = 141.1125 RSD 1 RSD = 0.0071 JOD
03 jan 2026 1 JOD = 141.0298 RSD 1 RSD = 0.0071 JOD
04 jan 2026 1 JOD = 141.0298 RSD 1 RSD = 0.0071 JOD
05 jan 2026 1 JOD = 141.581 RSD 1 RSD = 0.0071 JOD
06 jan 2026 1 JOD = 141.3316 RSD 1 RSD = 0.0071 JOD
07 jan 2026 1 JOD = 141.6164 RSD 1 RSD = 0.0071 JOD
08 jan 2026 1 JOD = 141.7056 RSD 1 RSD = 0.0071 JOD
09 jan 2026 1 JOD = 142.113 RSD 1 RSD = 0.007 JOD
10 jan 2026 1 JOD = 142.3828 RSD 1 RSD = 0.007 JOD
11 jan 2026 1 JOD = 142.1934 RSD 1 RSD = 0.007 JOD
12 jan 2026 1 JOD = 141.6433 RSD 1 RSD = 0.0071 JOD
13 jan 2026 1 JOD = 142.0185 RSD 1 RSD = 0.007 JOD
14 jan 2026 1 JOD = 141.9492 RSD 1 RSD = 0.007 JOD
15 jan 2026 1 JOD = 142.3382 RSD 1 RSD = 0.007 JOD
16 jan 2026 1 JOD = 142.4971 RSD 1 RSD = 0.007 JOD
17 jan 2026 1 JOD = 142.5974 RSD 1 RSD = 0.007 JOD
18 jan 2026 1 JOD = 142.5974 RSD 1 RSD = 0.007 JOD
19 jan 2026 1 JOD = 142.3527 RSD 1 RSD = 0.007 JOD
20 jan 2026 1 JOD = 141.1365 RSD 1 RSD = 0.0071 JOD
21 jan 2026 1 JOD = 141.1673 RSD 1 RSD = 0.0071 JOD
22 jan 2026 1 JOD = 141.4359 RSD 1 RSD = 0.0071 JOD
23 jan 2026 1 JOD = 141.0652 RSD 1 RSD = 0.0071 JOD
24 jan 2026 1 JOD = 139.9806 RSD 1 RSD = 0.0071 JOD
25 jan 2026 1 JOD = 139.9806 RSD 1 RSD = 0.0071 JOD
26 jan 2026 1 JOD = 139.7855 RSD 1 RSD = 0.0072 JOD
27 jan 2026 1 JOD = 138.995 RSD 1 RSD = 0.0072 JOD
28 jan 2026 1 JOD = 138.1867 RSD 1 RSD = 0.0072 JOD
29 jan 2026 1 JOD = 138.5794 RSD 1 RSD = 0.0072 JOD
30 jan 2026 1 JOD = 138.9068 RSD 1 RSD = 0.0072 JOD
31 jan 2026 1 JOD = 139.3378 RSD 1 RSD = 0.0072 JOD

Feb 2026

DatumJOD-RSDRSD-JOD
01 feb 2026 1 JOD = 139.6735 RSD 1 RSD = 0.0072 JOD
02 feb 2026 1 JOD = 139.6792 RSD 1 RSD = 0.0072 JOD
03 feb 2026 1 JOD = 140.4849 RSD 1 RSD = 0.0071 JOD
04 feb 2026 1 JOD = 140.0696 RSD 1 RSD = 0.0071 JOD
05 feb 2026 1 JOD = 140.3322 RSD 1 RSD = 0.0071 JOD
06 feb 2026 1 JOD = 140.4104 RSD 1 RSD = 0.0071 JOD
07 feb 2026 1 JOD = 140.4055 RSD 1 RSD = 0.0071 JOD
08 feb 2026 1 JOD = 140.0041 RSD 1 RSD = 0.0071 JOD
09 feb 2026 1 JOD = 139.3948 RSD 1 RSD = 0.0072 JOD
10 feb 2026 1 JOD = 139.1921 RSD 1 RSD = 0.0072 JOD
11 feb 2026 1 JOD = 139.103 RSD 1 RSD = 0.0072 JOD
12 feb 2026 1 JOD = 139.4412 RSD 1 RSD = 0.0072 JOD
13 feb 2026 1 JOD = 139.5366 RSD 1 RSD = 0.0072 JOD
14 feb 2026 1 JOD = 139.4973 RSD 1 RSD = 0.0072 JOD
15 feb 2026 1 JOD = 139.4973 RSD 1 RSD = 0.0072 JOD
16 feb 2026 1 JOD = 139.7589 RSD 1 RSD = 0.0072 JOD
17 feb 2026 1 JOD = 140.0237 RSD 1 RSD = 0.0071 JOD
18 feb 2026 1 JOD = 139.8128 RSD 1 RSD = 0.0072 JOD
19 feb 2026 1 JOD = 140.6416 RSD 1 RSD = 0.0071 JOD
20 feb 2026 1 JOD = 140.7514 RSD 1 RSD = 0.0071 JOD
21 feb 2026 1 JOD = 140.4199 RSD 1 RSD = 0.0071 JOD
22 feb 2026 1 JOD = 140.4199 RSD 1 RSD = 0.0071 JOD
23 feb 2026 1 JOD = 140.6269 RSD 1 RSD = 0.0071 JOD
24 feb 2026 1 JOD = 140.6634 RSD 1 RSD = 0.0071 JOD
25 feb 2026 1 JOD = 140.5519 RSD 1 RSD = 0.0071 JOD
26 feb 2026 1 JOD = 140.1584 RSD 1 RSD = 0.0071 JOD
27 feb 2026 1 JOD = 140.2746 RSD 1 RSD = 0.0071 JOD
28 feb 2026 1 JOD = 140.0634 RSD 1 RSD = 0.0071 JOD

Mar 2026

DatumJOD-RSDRSD-JOD
01 mrt 2026 1 JOD = 140.0634 RSD 1 RSD = 0.0071 JOD
02 mrt 2026 1 JOD = 141.2483 RSD 1 RSD = 0.0071 JOD
03 mrt 2026 1 JOD = 142.6292 RSD 1 RSD = 0.007 JOD
04 mrt 2026 1 JOD = 142.1958 RSD 1 RSD = 0.007 JOD
05 mrt 2026 1 JOD = 142.5228 RSD 1 RSD = 0.007 JOD
06 mrt 2026 1 JOD = 143.1343 RSD 1 RSD = 0.007 JOD
07 mrt 2026 1 JOD = 142.413 RSD 1 RSD = 0.007 JOD
08 mrt 2026 1 JOD = 142.413 RSD 1 RSD = 0.007 JOD
09 mrt 2026 1 JOD = 143.2134 RSD 1 RSD = 0.007 JOD
10 mrt 2026 1 JOD = 142.3216 RSD 1 RSD = 0.007 JOD
11 mrt 2026 1 JOD = 142.8343 RSD 1 RSD = 0.007 JOD
12 mrt 2026 1 JOD = 143.5095 RSD 1 RSD = 0.007 JOD
13 mrt 2026 1 JOD = 144.4789 RSD 1 RSD = 0.0069 JOD
14 mrt 2026 1 JOD = 144.3252 RSD 1 RSD = 0.0069 JOD
15 mrt 2026 1 JOD = 144.3252 RSD 1 RSD = 0.0069 JOD
16 mrt 2026 1 JOD = 144.2379 RSD 1 RSD = 0.0069 JOD
17 mrt 2026 1 JOD = 143.8231 RSD 1 RSD = 0.007 JOD
18 mrt 2026 1 JOD = 143.6317 RSD 1 RSD = 0.007 JOD
19 mrt 2026 1 JOD = 144.1814 RSD 1 RSD = 0.0069 JOD
20 mrt 2026 1 JOD = 143.264 RSD 1 RSD = 0.007 JOD
21 mrt 2026 1 JOD = 142.9036 RSD 1 RSD = 0.007 JOD
22 mrt 2026 1 JOD = 142.9036 RSD 1 RSD = 0.007 JOD
23 mrt 2026 1 JOD = 143.1963 RSD 1 RSD = 0.007 JOD
24 mrt 2026 1 JOD = 143.006 RSD 1 RSD = 0.007 JOD
25 mrt 2026 1 JOD = 142.8347 RSD 1 RSD = 0.007 JOD
26 mrt 2026 1 JOD = 143.6256 RSD 1 RSD = 0.007 JOD
27 mrt 2026 1 JOD = 143.8391 RSD 1 RSD = 0.007 JOD
28 mrt 2026 1 JOD = 143.5999 RSD 1 RSD = 0.007 JOD
29 mrt 2026 1 JOD = 143.4118 RSD 1 RSD = 0.007 JOD
30 mrt 2026 1 JOD = 144.1047 RSD 1 RSD = 0.0069 JOD
31 mrt 2026 1 JOD = 144.0748 RSD 1 RSD = 0.0069 JOD

Apr 2026

DatumJOD-RSDRSD-JOD
01 apr 2026 1 JOD = 142.6435 RSD 1 RSD = 0.007 JOD
02 apr 2026 1 JOD = 143.8191 RSD 1 RSD = 0.007 JOD
03 apr 2026 1 JOD = 143.5323 RSD 1 RSD = 0.007 JOD
04 apr 2026 1 JOD = 143.7179 RSD 1 RSD = 0.007 JOD
05 apr 2026 1 JOD = 143.7179 RSD 1 RSD = 0.007 JOD
06 apr 2026 1 JOD = 143.6045 RSD 1 RSD = 0.007 JOD
07 apr 2026 1 JOD = 143.1836 RSD 1 RSD = 0.007 JOD
08 apr 2026 1 JOD = 141.4411 RSD 1 RSD = 0.0071 JOD
09 apr 2026 1 JOD = 141.7004 RSD 1 RSD = 0.0071 JOD
10 apr 2026 1 JOD = 141.341 RSD 1 RSD = 0.0071 JOD
11 apr 2026 1 JOD = 141.114 RSD 1 RSD = 0.0071 JOD
12 apr 2026 1 JOD = 141.114 RSD 1 RSD = 0.0071 JOD
13 apr 2026 1 JOD = 141.5913 RSD 1 RSD = 0.0071 JOD
14 apr 2026 1 JOD = 140.3325 RSD 1 RSD = 0.0071 JOD
15 apr 2026 1 JOD = 140.5809 RSD 1 RSD = 0.0071 JOD
16 apr 2026 1 JOD = 140.4973 RSD 1 RSD = 0.0071 JOD
17 apr 2026 1 JOD = 140.3634 RSD 1 RSD = 0.0071 JOD
18 apr 2026 1 JOD = 140.5628 RSD 1 RSD = 0.0071 JOD
19 apr 2026 1 JOD = 140.5628 RSD 1 RSD = 0.0071 JOD
20 apr 2026 1 JOD = 140.6228 RSD 1 RSD = 0.0071 JOD
21 apr 2026 1 JOD = 140.7237 RSD 1 RSD = 0.0071 JOD
22 apr 2026 1 JOD = 141.0181 RSD 1 RSD = 0.0071 JOD
23 apr 2026 1 JOD = 141.3808 RSD 1 RSD = 0.0071 JOD
24 apr 2026 1 JOD = 141.3626 RSD 1 RSD = 0.0071 JOD
25 apr 2026 1 JOD = 141.2705 RSD 1 RSD = 0.0071 JOD
26 apr 2026 1 JOD = 141.2705 RSD 1 RSD = 0.0071 JOD
27 apr 2026 1 JOD = 140.9297 RSD 1 RSD = 0.0071 JOD
28 apr 2026 1 JOD = 141.7172 RSD 1 RSD = 0.0071 JOD
29 apr 2026 1 JOD = 141.4869 RSD 1 RSD = 0.0071 JOD
30 apr 2026 1 JOD = 141.2991 RSD 1 RSD = 0.0071 JOD

May 2026

DatumJOD-RSDRSD-JOD
01 mei 2026 1 JOD = 141.0645 RSD 1 RSD = 0.0071 JOD
02 mei 2026 1 JOD = 141.1862 RSD 1 RSD = 0.0071 JOD

JOD-RSD en RSD-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats