currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-RSD en RSD-JOD wisselkoersen - 2025

JOD-RSD en RSD-JOD wisselkoersen - 2025

JOD-RSD en RSD-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-RSD en RSD-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JOD = 156,8507 RSD
1 RSD = 0,0064 JOD
1J 2J 3J

Jan 2025

DatumJOD-RSDRSD-JOD
01 jan 2025 1 JOD = 158.5237 RSD 1 RSD = 0.0063 JOD
02 jan 2025 1 JOD = 159.7687 RSD 1 RSD = 0.0063 JOD
03 jan 2025 1 JOD = 160.1284 RSD 1 RSD = 0.0062 JOD
04 jan 2025 1 JOD = 159.9366 RSD 1 RSD = 0.0063 JOD
05 jan 2025 1 JOD = 159.9366 RSD 1 RSD = 0.0063 JOD
06 jan 2025 1 JOD = 158.4057 RSD 1 RSD = 0.0063 JOD
07 jan 2025 1 JOD = 158.8348 RSD 1 RSD = 0.0063 JOD
08 jan 2025 1 JOD = 160.3547 RSD 1 RSD = 0.0062 JOD
09 jan 2025 1 JOD = 160.2608 RSD 1 RSD = 0.0062 JOD
10 jan 2025 1 JOD = 160.1525 RSD 1 RSD = 0.0062 JOD
11 jan 2025 1 JOD = 160.9193 RSD 1 RSD = 0.0062 JOD
12 jan 2025 1 JOD = 160.9193 RSD 1 RSD = 0.0062 JOD
13 jan 2025 1 JOD = 161.9139 RSD 1 RSD = 0.0062 JOD
14 jan 2025 1 JOD = 161.0709 RSD 1 RSD = 0.0062 JOD
15 jan 2025 1 JOD = 160.2272 RSD 1 RSD = 0.0062 JOD
16 jan 2025 1 JOD = 160.5138 RSD 1 RSD = 0.0062 JOD
17 jan 2025 1 JOD = 160.3873 RSD 1 RSD = 0.0062 JOD
18 jan 2025 1 JOD = 160.8029 RSD 1 RSD = 0.0062 JOD
19 jan 2025 1 JOD = 160.2438 RSD 1 RSD = 0.0062 JOD
20 jan 2025 1 JOD = 160.1996 RSD 1 RSD = 0.0062 JOD
21 jan 2025 1 JOD = 159.4642 RSD 1 RSD = 0.0063 JOD
22 jan 2025 1 JOD = 158.1817 RSD 1 RSD = 0.0063 JOD
23 jan 2025 1 JOD = 158.5911 RSD 1 RSD = 0.0063 JOD
24 jan 2025 1 JOD = 157.585 RSD 1 RSD = 0.0063 JOD
25 jan 2025 1 JOD = 157.1301 RSD 1 RSD = 0.0064 JOD
26 jan 2025 1 JOD = 157.1301 RSD 1 RSD = 0.0064 JOD
27 jan 2025 1 JOD = 157.0405 RSD 1 RSD = 0.0064 JOD
28 jan 2025 1 JOD = 158.4057 RSD 1 RSD = 0.0063 JOD
29 jan 2025 1 JOD = 158.7135 RSD 1 RSD = 0.0063 JOD
30 jan 2025 1 JOD = 158.7539 RSD 1 RSD = 0.0063 JOD
31 jan 2025 1 JOD = 159.0716 RSD 1 RSD = 0.0063 JOD

Feb 2025

DatumJOD-RSDRSD-JOD
01 feb 2025 1 JOD = 159.3773 RSD 1 RSD = 0.0063 JOD
02 feb 2025 1 JOD = 159.3795 RSD 1 RSD = 0.0063 JOD
03 feb 2025 1 JOD = 160.7796 RSD 1 RSD = 0.0062 JOD
04 feb 2025 1 JOD = 159.8561 RSD 1 RSD = 0.0063 JOD
05 feb 2025 1 JOD = 158.4643 RSD 1 RSD = 0.0063 JOD
06 feb 2025 1 JOD = 159.3586 RSD 1 RSD = 0.0063 JOD
07 feb 2025 1 JOD = 159.0893 RSD 1 RSD = 0.0063 JOD
08 feb 2025 1 JOD = 159.6552 RSD 1 RSD = 0.0063 JOD
09 feb 2025 1 JOD = 159.6552 RSD 1 RSD = 0.0063 JOD
10 feb 2025 1 JOD = 159.9643 RSD 1 RSD = 0.0063 JOD
11 feb 2025 1 JOD = 159.8061 RSD 1 RSD = 0.0063 JOD
12 feb 2025 1 JOD = 159.0978 RSD 1 RSD = 0.0063 JOD
13 feb 2025 1 JOD = 158.8964 RSD 1 RSD = 0.0063 JOD
14 feb 2025 1 JOD = 157.5815 RSD 1 RSD = 0.0063 JOD
15 feb 2025 1 JOD = 157.2483 RSD 1 RSD = 0.0064 JOD
16 feb 2025 1 JOD = 157.2483 RSD 1 RSD = 0.0064 JOD
17 feb 2025 1 JOD = 157.5769 RSD 1 RSD = 0.0063 JOD
18 feb 2025 1 JOD = 157.9132 RSD 1 RSD = 0.0063 JOD
19 feb 2025 1 JOD = 158.3619 RSD 1 RSD = 0.0063 JOD
20 feb 2025 1 JOD = 158.8389 RSD 1 RSD = 0.0063 JOD
21 feb 2025 1 JOD = 157.8066 RSD 1 RSD = 0.0063 JOD
22 feb 2025 1 JOD = 157.9051 RSD 1 RSD = 0.0063 JOD
23 feb 2025 1 JOD = 157.9051 RSD 1 RSD = 0.0063 JOD
24 feb 2025 1 JOD = 157.8322 RSD 1 RSD = 0.0063 JOD
25 feb 2025 1 JOD = 157.4252 RSD 1 RSD = 0.0064 JOD
26 feb 2025 1 JOD = 157.5041 RSD 1 RSD = 0.0063 JOD
27 feb 2025 1 JOD = 157.603 RSD 1 RSD = 0.0063 JOD
28 feb 2025 1 JOD = 158.6974 RSD 1 RSD = 0.0063 JOD

Mar 2025

DatumJOD-RSDRSD-JOD
01 mrt 2025 1 JOD = 159.1796 RSD 1 RSD = 0.0063 JOD
02 mrt 2025 1 JOD = 159.1714 RSD 1 RSD = 0.0063 JOD
03 mrt 2025 1 JOD = 159.2067 RSD 1 RSD = 0.0063 JOD
04 mrt 2025 1 JOD = 156.5374 RSD 1 RSD = 0.0064 JOD
05 mrt 2025 1 JOD = 154.4182 RSD 1 RSD = 0.0065 JOD
06 mrt 2025 1 JOD = 152.9434 RSD 1 RSD = 0.0065 JOD
07 mrt 2025 1 JOD = 152.2147 RSD 1 RSD = 0.0066 JOD
08 mrt 2025 1 JOD = 152.1322 RSD 1 RSD = 0.0066 JOD
09 mrt 2025 1 JOD = 152.4302 RSD 1 RSD = 0.0066 JOD
10 mrt 2025 1 JOD = 152.4625 RSD 1 RSD = 0.0066 JOD
11 mrt 2025 1 JOD = 152.4106 RSD 1 RSD = 0.0066 JOD
12 mrt 2025 1 JOD = 151.4793 RSD 1 RSD = 0.0066 JOD
13 mrt 2025 1 JOD = 152.0558 RSD 1 RSD = 0.0066 JOD
14 mrt 2025 1 JOD = 152.1286 RSD 1 RSD = 0.0066 JOD
15 mrt 2025 1 JOD = 151.3464 RSD 1 RSD = 0.0066 JOD
16 mrt 2025 1 JOD = 151.9297 RSD 1 RSD = 0.0066 JOD
17 mrt 2025 1 JOD = 151.7177 RSD 1 RSD = 0.0066 JOD
18 mrt 2025 1 JOD = 151.3452 RSD 1 RSD = 0.0066 JOD
19 mrt 2025 1 JOD = 151.2961 RSD 1 RSD = 0.0066 JOD
20 mrt 2025 1 JOD = 151.983 RSD 1 RSD = 0.0066 JOD
21 mrt 2025 1 JOD = 152.3949 RSD 1 RSD = 0.0066 JOD
22 mrt 2025 1 JOD = 151.9725 RSD 1 RSD = 0.0066 JOD
23 mrt 2025 1 JOD = 152.8193 RSD 1 RSD = 0.0065 JOD
24 mrt 2025 1 JOD = 152.8305 RSD 1 RSD = 0.0065 JOD
25 mrt 2025 1 JOD = 153.1295 RSD 1 RSD = 0.0065 JOD
26 mrt 2025 1 JOD = 153.2657 RSD 1 RSD = 0.0065 JOD
27 mrt 2025 1 JOD = 153.1599 RSD 1 RSD = 0.0065 JOD
28 mrt 2025 1 JOD = 153.5183 RSD 1 RSD = 0.0065 JOD
29 mrt 2025 1 JOD = 152.8158 RSD 1 RSD = 0.0065 JOD
30 mrt 2025 1 JOD = 152.5823 RSD 1 RSD = 0.0066 JOD
31 mrt 2025 1 JOD = 152.7364 RSD 1 RSD = 0.0065 JOD

Apr 2025

DatumJOD-RSDRSD-JOD
01 apr 2025 1 JOD = 152.7685 RSD 1 RSD = 0.0065 JOD
02 apr 2025 1 JOD = 152.9965 RSD 1 RSD = 0.0065 JOD
03 apr 2025 1 JOD = 152.0713 RSD 1 RSD = 0.0066 JOD
04 apr 2025 1 JOD = 152.0722 RSD 1 RSD = 0.0066 JOD

JOD-RSD en RSD-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats