> JOD-RON en RON-JOD wisselkoersen - 2025

JOD-RON en RON-JOD wisselkoersen - 2025

JOD-RON en RON-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-RON en RON-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 6,4552 RON

1 RON = 0,1549 JOD

1J 2J 3J

JOD tegen RONRON tegen JOD

Jan 2025

Datum	JOD-RON	RON-JOD
01 jan 2025	1 JOD = 6.7408 RON	1 RON = 0.1483 JOD
02 jan 2025	1 JOD = 6.7922 RON	1 RON = 0.1472 JOD
03 jan 2025	1 JOD = 6.809 RON	1 RON = 0.1469 JOD
04 jan 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
05 jan 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
06 jan 2025	1 JOD = 6.7314 RON	1 RON = 0.1486 JOD
07 jan 2025	1 JOD = 6.7493 RON	1 RON = 0.1482 JOD
08 jan 2025	1 JOD = 6.8139 RON	1 RON = 0.1468 JOD
09 jan 2025	1 JOD = 6.8077 RON	1 RON = 0.1469 JOD
10 jan 2025	1 JOD = 6.8025 RON	1 RON = 0.147 JOD
11 jan 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
12 jan 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
13 jan 2025	1 JOD = 6.8745 RON	1 RON = 0.1455 JOD
14 jan 2025	1 JOD = 6.8414 RON	1 RON = 0.1462 JOD
15 jan 2025	1 JOD = 6.8071 RON	1 RON = 0.1469 JOD
16 jan 2025	1 JOD = 6.8192 RON	1 RON = 0.1466 JOD
17 jan 2025	1 JOD = 6.8161 RON	1 RON = 0.1467 JOD
18 jan 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
19 jan 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
20 jan 2025	1 JOD = 6.8094 RON	1 RON = 0.1469 JOD
21 jan 2025	1 JOD = 6.7763 RON	1 RON = 0.1476 JOD
22 jan 2025	1 JOD = 6.7195 RON	1 RON = 0.1488 JOD
23 jan 2025	1 JOD = 6.7384 RON	1 RON = 0.1484 JOD
24 jan 2025	1 JOD = 6.6954 RON	1 RON = 0.1494 JOD
25 jan 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
26 jan 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
27 jan 2025	1 JOD = 6.6716 RON	1 RON = 0.1499 JOD
28 jan 2025	1 JOD = 6.7293 RON	1 RON = 0.1486 JOD
29 jan 2025	1 JOD = 6.742 RON	1 RON = 0.1483 JOD
30 jan 2025	1 JOD = 6.7439 RON	1 RON = 0.1483 JOD
31 jan 2025	1 JOD = 6.7582 RON	1 RON = 0.148 JOD

Feb 2025

Datum	JOD-RON	RON-JOD
01 feb 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
02 feb 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
03 feb 2025	1 JOD = 6.8311 RON	1 RON = 0.1464 JOD
04 feb 2025	1 JOD = 6.7936 RON	1 RON = 0.1472 JOD
05 feb 2025	1 JOD = 6.7349 RON	1 RON = 0.1485 JOD
06 feb 2025	1 JOD = 6.772 RON	1 RON = 0.1477 JOD
07 feb 2025	1 JOD = 6.7623 RON	1 RON = 0.1479 JOD
08 feb 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
09 feb 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
10 feb 2025	1 JOD = 6.8003 RON	1 RON = 0.1471 JOD
11 feb 2025	1 JOD = 6.7932 RON	1 RON = 0.1472 JOD
12 feb 2025	1 JOD = 6.7614 RON	1 RON = 0.1479 JOD
13 feb 2025	1 JOD = 6.7536 RON	1 RON = 0.1481 JOD
14 feb 2025	1 JOD = 6.6975 RON	1 RON = 0.1493 JOD
15 feb 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
16 feb 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
17 feb 2025	1 JOD = 6.6961 RON	1 RON = 0.1493 JOD
18 feb 2025	1 JOD = 6.7098 RON	1 RON = 0.149 JOD
19 feb 2025	1 JOD = 6.7275 RON	1 RON = 0.1486 JOD
20 feb 2025	1 JOD = 6.7472 RON	1 RON = 0.1482 JOD
21 feb 2025	1 JOD = 6.7038 RON	1 RON = 0.1492 JOD
22 feb 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
23 feb 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
24 feb 2025	1 JOD = 6.7056 RON	1 RON = 0.1491 JOD
25 feb 2025	1 JOD = 6.6866 RON	1 RON = 0.1496 JOD
26 feb 2025	1 JOD = 6.6877 RON	1 RON = 0.1495 JOD
27 feb 2025	1 JOD = 6.6916 RON	1 RON = 0.1494 JOD
28 feb 2025	1 JOD = 6.7398 RON	1 RON = 0.1484 JOD

Mar 2025

Datum	JOD-RON	RON-JOD
01 mrt 2025	1 JOD = 6.7557 RON	1 RON = 0.148 JOD
02 mrt 2025	1 JOD = 6.7567 RON	1 RON = 0.148 JOD
03 mrt 2025	1 JOD = 6.7654 RON	1 RON = 0.1478 JOD
04 mrt 2025	1 JOD = 6.6505 RON	1 RON = 0.1504 JOD
05 mrt 2025	1 JOD = 6.56 RON	1 RON = 0.1524 JOD
06 mrt 2025	1 JOD = 6.4966 RON	1 RON = 0.1539 JOD
07 mrt 2025	1 JOD = 6.4659 RON	1 RON = 0.1547 JOD
08 mrt 2025	1 JOD = 6.4639 RON	1 RON = 0.1547 JOD
09 mrt 2025	1 JOD = 6.4739 RON	1 RON = 0.1545 JOD
10 mrt 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
11 mrt 2025	1 JOD = 6.4773 RON	1 RON = 0.1544 JOD
12 mrt 2025	1 JOD = 6.4396 RON	1 RON = 0.1553 JOD
13 mrt 2025	1 JOD = 6.4648 RON	1 RON = 0.1547 JOD
14 mrt 2025	1 JOD = 6.4649 RON	1 RON = 0.1547 JOD
15 mrt 2025	1 JOD = 6.4514 RON	1 RON = 0.155 JOD
16 mrt 2025	1 JOD = 6.4511 RON	1 RON = 0.155 JOD
17 mrt 2025	1 JOD = 6.4441 RON	1 RON = 0.1552 JOD
18 mrt 2025	1 JOD = 6.4283 RON	1 RON = 0.1556 JOD
19 mrt 2025	1 JOD = 6.4246 RON	1 RON = 0.1557 JOD
20 mrt 2025	1 JOD = 6.454 RON	1 RON = 0.1549 JOD
21 mrt 2025	1 JOD = 6.472 RON	1 RON = 0.1545 JOD
22 mrt 2025	1 JOD = 6.4844 RON	1 RON = 0.1542 JOD
23 mrt 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
24 mrt 2025	1 JOD = 6.4891 RON	1 RON = 0.1541 JOD
25 mrt 2025	1 JOD = 6.5009 RON	1 RON = 0.1538 JOD
26 mrt 2025	1 JOD = 6.505 RON	1 RON = 0.1537 JOD
27 mrt 2025	1 JOD = 6.509 RON	1 RON = 0.1536 JOD
28 mrt 2025	1 JOD = 6.5119 RON	1 RON = 0.1536 JOD
29 mrt 2025	1 JOD = 6.4858 RON	1 RON = 0.1542 JOD
30 mrt 2025	1 JOD = 6.4802 RON	1 RON = 0.1543 JOD
31 mrt 2025	1 JOD = 6.4878 RON	1 RON = 0.1541 JOD

Apr 2025

Datum	JOD-RON	RON-JOD
01 apr 2025	1 JOD = 6.4877 RON	1 RON = 0.1541 JOD
02 apr 2025	1 JOD = 6.4989 RON	1 RON = 0.1539 JOD
03 apr 2025	1 JOD = 6.4601 RON	1 RON = 0.1548 JOD
04 apr 2025	1 JOD = 6.345 RON	1 RON = 0.1576 JOD
05 apr 2025	1 JOD = 6.4071 RON	1 RON = 0.1561 JOD
06 apr 2025	1 JOD = 6.4071 RON	1 RON = 0.1561 JOD
07 apr 2025	1 JOD = 6.4011 RON	1 RON = 0.1562 JOD
08 apr 2025	1 JOD = 6.4322 RON	1 RON = 0.1555 JOD
09 apr 2025	1 JOD = 6.3574 RON	1 RON = 0.1573 JOD
10 apr 2025	1 JOD = 6.3596 RON	1 RON = 0.1572 JOD
11 apr 2025	1 JOD = 6.2729 RON	1 RON = 0.1594 JOD
12 apr 2025	1 JOD = 6.182 RON	1 RON = 0.1618 JOD
13 apr 2025	1 JOD = 6.1903 RON	1 RON = 0.1615 JOD
14 apr 2025	1 JOD = 6.1863 RON	1 RON = 0.1616 JOD
15 apr 2025	1 JOD = 6.2009 RON	1 RON = 0.1613 JOD
16 apr 2025	1 JOD = 6.2205 RON	1 RON = 0.1608 JOD
17 apr 2025	1 JOD = 6.1755 RON	1 RON = 0.1619 JOD
18 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
19 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
20 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
21 apr 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
22 apr 2025	1 JOD = 6.1093 RON	1 RON = 0.1637 JOD
23 apr 2025	1 JOD = 6.1491 RON	1 RON = 0.1626 JOD
24 apr 2025	1 JOD = 6.1709 RON	1 RON = 0.1621 JOD
25 apr 2025	1 JOD = 6.1782 RON	1 RON = 0.1619 JOD
26 apr 2025	1 JOD = 6.1805 RON	1 RON = 0.1618 JOD
27 apr 2025	1 JOD = 6.1805 RON	1 RON = 0.1618 JOD
28 apr 2025	1 JOD = 6.1787 RON	1 RON = 0.1618 JOD
29 apr 2025	1 JOD = 6.1711 RON	1 RON = 0.162 JOD
30 apr 2025	1 JOD = 6.1693 RON	1 RON = 0.1621 JOD

May 2025

Datum	JOD-RON	RON-JOD
01 mei 2025	1 JOD = 6.1948 RON	1 RON = 0.1614 JOD
02 mei 2025	1 JOD = 6.1905 RON	1 RON = 0.1615 JOD
03 mei 2025	1 JOD = 6.212 RON	1 RON = 0.161 JOD
04 mei 2025	1 JOD = 6.212 RON	1 RON = 0.161 JOD
05 mei 2025	1 JOD = 6.1883 RON	1 RON = 0.1616 JOD
06 mei 2025	1 JOD = 6.3096 RON	1 RON = 0.1585 JOD
07 mei 2025	1 JOD = 6.3292 RON	1 RON = 0.158 JOD
08 mei 2025	1 JOD = 6.3823 RON	1 RON = 0.1567 JOD
09 mei 2025	1 JOD = 6.4118 RON	1 RON = 0.156 JOD
10 mei 2025	1 JOD = 6.4145 RON	1 RON = 0.1559 JOD
11 mei 2025	1 JOD = 6.4145 RON	1 RON = 0.1559 JOD
12 mei 2025	1 JOD = 6.4849 RON	1 RON = 0.1542 JOD
13 mei 2025	1 JOD = 6.4764 RON	1 RON = 0.1544 JOD
14 mei 2025	1 JOD = 6.4139 RON	1 RON = 0.1559 JOD
15 mei 2025	1 JOD = 6.4335 RON	1 RON = 0.1554 JOD
16 mei 2025	1 JOD = 6.4216 RON	1 RON = 0.1557 JOD
17 mei 2025	1 JOD = 6.4489 RON	1 RON = 0.1551 JOD
18 mei 2025	1 JOD = 6.4489 RON	1 RON = 0.1551 JOD
19 mei 2025	1 JOD = 6.3038 RON	1 RON = 0.1586 JOD
20 mei 2025	1 JOD = 6.3712 RON	1 RON = 0.157 JOD
21 mei 2025	1 JOD = 6.3131 RON	1 RON = 0.1584 JOD
22 mei 2025	1 JOD = 6.3098 RON	1 RON = 0.1585 JOD
23 mei 2025	1 JOD = 6.2753 RON	1 RON = 0.1594 JOD
24 mei 2025	1 JOD = 6.2707 RON	1 RON = 0.1595 JOD
25 mei 2025	1 JOD = 6.2707 RON	1 RON = 0.1595 JOD
26 mei 2025	1 JOD = 6.2744 RON	1 RON = 0.1594 JOD
27 mei 2025	1 JOD = 6.2908 RON	1 RON = 0.159 JOD
28 mei 2025	1 JOD = 6.2952 RON	1 RON = 0.1589 JOD
29 mei 2025	1 JOD = 6.3258 RON	1 RON = 0.1581 JOD
30 mei 2025	1 JOD = 6.297 RON	1 RON = 0.1588 JOD
31 mei 2025	1 JOD = 6.2823 RON	1 RON = 0.1592 JOD

Jun 2025

Datum	JOD-RON	RON-JOD
01 jun 2025	1 JOD = 6.2823 RON	1 RON = 0.1592 JOD
02 jun 2025	1 JOD = 6.2423 RON	1 RON = 0.1602 JOD
03 jun 2025	1 JOD = 6.2624 RON	1 RON = 0.1597 JOD
04 jun 2025	1 JOD = 6.2602 RON	1 RON = 0.1597 JOD
05 jun 2025	1 JOD = 6.2361 RON	1 RON = 0.1604 JOD
06 jun 2025	1 JOD = 6.2321 RON	1 RON = 0.1605 JOD
07 jun 2025	1 JOD = 6.2427 RON	1 RON = 0.1602 JOD
08 jun 2025	1 JOD = 6.2427 RON	1 RON = 0.1602 JOD
09 jun 2025	1 JOD = 6.2339 RON	1 RON = 0.1604 JOD
10 jun 2025	1 JOD = 6.2126 RON	1 RON = 0.161 JOD
11 jun 2025	1 JOD = 6.2037 RON	1 RON = 0.1612 JOD
12 jun 2025	1 JOD = 6.1226 RON	1 RON = 0.1633 JOD
13 jun 2025	1 JOD = 6.1725 RON	1 RON = 0.162 JOD
14 jun 2025	1 JOD = 6.1358 RON	1 RON = 0.163 JOD
15 jun 2025	1 JOD = 6.1358 RON	1 RON = 0.163 JOD
16 jun 2025	1 JOD = 6.1223 RON	1 RON = 0.1633 JOD
17 jun 2025	1 JOD = 6.1338 RON	1 RON = 0.163 JOD
18 jun 2025	1 JOD = 6.1673 RON	1 RON = 0.1621 JOD
19 jun 2025	1 JOD = 6.1801 RON	1 RON = 0.1618 JOD
20 jun 2025	1 JOD = 6.1639 RON	1 RON = 0.1622 JOD
21 jun 2025	1 JOD = 6.1558 RON	1 RON = 0.1624 JOD
22 jun 2025	1 JOD = 6.1558 RON	1 RON = 0.1624 JOD
23 jun 2025	1 JOD = 6.2069 RON	1 RON = 0.1611 JOD
24 jun 2025	1 JOD = 6.1335 RON	1 RON = 0.163 JOD
25 jun 2025	1 JOD = 6.1447 RON	1 RON = 0.1627 JOD
26 jun 2025	1 JOD = 6.1115 RON	1 RON = 0.1636 JOD
27 jun 2025	1 JOD = 6.1235 RON	1 RON = 0.1633 JOD
28 jun 2025	1 JOD = 6.1152 RON	1 RON = 0.1635 JOD
29 jun 2025	1 JOD = 6.1152 RON	1 RON = 0.1635 JOD
30 jun 2025	1 JOD = 6.1046 RON	1 RON = 0.1638 JOD

Jul 2025

Datum	JOD-RON	RON-JOD
01 jul 2025	1 JOD = 6.0605 RON	1 RON = 0.165 JOD
02 jul 2025	1 JOD = 6.0701 RON	1 RON = 0.1647 JOD
03 jul 2025	1 JOD = 6.0553 RON	1 RON = 0.1651 JOD
04 jul 2025	1 JOD = 6.0588 RON	1 RON = 0.165 JOD

JOD-RON en RON-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws