> JOD-PHP en PHP-JOD wisselkoersen - 2025

JOD-PHP en PHP-JOD wisselkoersen - 2025

JOD-PHP en PHP-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-PHP en PHP-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 80,5075 PHP

1 PHP = 0,0124 JOD

1J 2J 3J

JOD tegen PHPPHP tegen JOD

Jan 2025

Datum	JOD-PHP	PHP-JOD
01 jan 2025	1 JOD = 82.0588 PHP	1 PHP = 0.0122 JOD
02 jan 2025	1 JOD = 81.6657 PHP	1 PHP = 0.0122 JOD
03 jan 2025	1 JOD = 81.8805 PHP	1 PHP = 0.0122 JOD
04 jan 2025	1 JOD = 82.0513 PHP	1 PHP = 0.0122 JOD
05 jan 2025	1 JOD = 82.0513 PHP	1 PHP = 0.0122 JOD
06 jan 2025	1 JOD = 81.6129 PHP	1 PHP = 0.0123 JOD
07 jan 2025	1 JOD = 81.9353 PHP	1 PHP = 0.0122 JOD
08 jan 2025	1 JOD = 82.4634 PHP	1 PHP = 0.0121 JOD
09 jan 2025	1 JOD = 82.4292 PHP	1 PHP = 0.0121 JOD
10 jan 2025	1 JOD = 82.4582 PHP	1 PHP = 0.0121 JOD
11 jan 2025	1 JOD = 83.1811 PHP	1 PHP = 0.012 JOD
12 jan 2025	1 JOD = 83.1811 PHP	1 PHP = 0.012 JOD
13 jan 2025	1 JOD = 82.7396 PHP	1 PHP = 0.0121 JOD
14 jan 2025	1 JOD = 82.8609 PHP	1 PHP = 0.0121 JOD
15 jan 2025	1 JOD = 82.614 PHP	1 PHP = 0.0121 JOD
16 jan 2025	1 JOD = 82.5549 PHP	1 PHP = 0.0121 JOD
17 jan 2025	1 JOD = 82.6271 PHP	1 PHP = 0.0121 JOD
18 jan 2025	1 JOD = 82.5619 PHP	1 PHP = 0.0121 JOD
19 jan 2025	1 JOD = 82.5619 PHP	1 PHP = 0.0121 JOD
20 jan 2025	1 JOD = 82.4881 PHP	1 PHP = 0.0121 JOD
21 jan 2025	1 JOD = 82.5194 PHP	1 PHP = 0.0121 JOD
22 jan 2025	1 JOD = 82.3081 PHP	1 PHP = 0.0121 JOD
23 jan 2025	1 JOD = 82.7085 PHP	1 PHP = 0.0121 JOD
24 jan 2025	1 JOD = 82.2821 PHP	1 PHP = 0.0122 JOD
25 jan 2025	1 JOD = 82.1001 PHP	1 PHP = 0.0122 JOD
26 jan 2025	1 JOD = 82.1001 PHP	1 PHP = 0.0122 JOD
27 jan 2025	1 JOD = 82.2565 PHP	1 PHP = 0.0122 JOD
28 jan 2025	1 JOD = 82.3915 PHP	1 PHP = 0.0121 JOD
29 jan 2025	1 JOD = 82.337 PHP	1 PHP = 0.0121 JOD
30 jan 2025	1 JOD = 82.2391 PHP	1 PHP = 0.0122 JOD
31 jan 2025	1 JOD = 82.3291 PHP	1 PHP = 0.0121 JOD

Feb 2025

Datum	JOD-PHP	PHP-JOD
01 feb 2025	1 JOD = 82.3755 PHP	1 PHP = 0.0121 JOD
02 feb 2025	1 JOD = 82.3755 PHP	1 PHP = 0.0121 JOD
03 feb 2025	1 JOD = 82.5261 PHP	1 PHP = 0.0121 JOD
04 feb 2025	1 JOD = 82.1596 PHP	1 PHP = 0.0122 JOD
05 feb 2025	1 JOD = 81.7293 PHP	1 PHP = 0.0122 JOD
06 feb 2025	1 JOD = 81.9044 PHP	1 PHP = 0.0122 JOD
07 feb 2025	1 JOD = 81.8332 PHP	1 PHP = 0.0122 JOD
08 feb 2025	1 JOD = 81.8438 PHP	1 PHP = 0.0122 JOD
09 feb 2025	1 JOD = 81.8438 PHP	1 PHP = 0.0122 JOD
10 feb 2025	1 JOD = 81.9857 PHP	1 PHP = 0.0122 JOD
11 feb 2025	1 JOD = 81.9816 PHP	1 PHP = 0.0122 JOD
12 feb 2025	1 JOD = 81.9541 PHP	1 PHP = 0.0122 JOD
13 feb 2025	1 JOD = 81.8527 PHP	1 PHP = 0.0122 JOD
14 feb 2025	1 JOD = 81.3616 PHP	1 PHP = 0.0123 JOD
15 feb 2025	1 JOD = 81.3174 PHP	1 PHP = 0.0123 JOD
16 feb 2025	1 JOD = 81.3174 PHP	1 PHP = 0.0123 JOD
17 feb 2025	1 JOD = 81.7582 PHP	1 PHP = 0.0122 JOD
18 feb 2025	1 JOD = 82.0821 PHP	1 PHP = 0.0122 JOD
19 feb 2025	1 JOD = 81.9611 PHP	1 PHP = 0.0122 JOD
20 feb 2025	1 JOD = 81.9854 PHP	1 PHP = 0.0122 JOD
21 feb 2025	1 JOD = 81.6807 PHP	1 PHP = 0.0122 JOD
22 feb 2025	1 JOD = 81.6076 PHP	1 PHP = 0.0123 JOD
23 feb 2025	1 JOD = 81.6076 PHP	1 PHP = 0.0123 JOD
24 feb 2025	1 JOD = 81.5772 PHP	1 PHP = 0.0123 JOD
25 feb 2025	1 JOD = 81.6865 PHP	1 PHP = 0.0122 JOD
26 feb 2025	1 JOD = 81.6646 PHP	1 PHP = 0.0122 JOD
27 feb 2025	1 JOD = 81.6612 PHP	1 PHP = 0.0122 JOD
28 feb 2025	1 JOD = 81.8045 PHP	1 PHP = 0.0122 JOD

Mar 2025

Datum	JOD-PHP	PHP-JOD
01 mrt 2025	1 JOD = 81.6978 PHP	1 PHP = 0.0122 JOD
02 mrt 2025	1 JOD = 81.7513 PHP	1 PHP = 0.0122 JOD
03 mrt 2025	1 JOD = 81.7482 PHP	1 PHP = 0.0122 JOD
04 mrt 2025	1 JOD = 81.1458 PHP	1 PHP = 0.0123 JOD
05 mrt 2025	1 JOD = 80.8946 PHP	1 PHP = 0.0124 JOD
06 mrt 2025	1 JOD = 80.8529 PHP	1 PHP = 0.0124 JOD
07 mrt 2025	1 JOD = 80.5661 PHP	1 PHP = 0.0124 JOD
08 mrt 2025	1 JOD = 80.9547 PHP	1 PHP = 0.0124 JOD
09 mrt 2025	1 JOD = 80.6382 PHP	1 PHP = 0.0124 JOD
10 mrt 2025	1 JOD = 81.0576 PHP	1 PHP = 0.0123 JOD
11 mrt 2025	1 JOD = 81.0444 PHP	1 PHP = 0.0123 JOD
12 mrt 2025	1 JOD = 80.8587 PHP	1 PHP = 0.0124 JOD
13 mrt 2025	1 JOD = 80.9369 PHP	1 PHP = 0.0124 JOD
14 mrt 2025	1 JOD = 80.8989 PHP	1 PHP = 0.0124 JOD
15 mrt 2025	1 JOD = 80.8446 PHP	1 PHP = 0.0124 JOD
16 mrt 2025	1 JOD = 80.7701 PHP	1 PHP = 0.0124 JOD
17 mrt 2025	1 JOD = 80.7911 PHP	1 PHP = 0.0124 JOD
18 mrt 2025	1 JOD = 80.7304 PHP	1 PHP = 0.0124 JOD
19 mrt 2025	1 JOD = 80.8037 PHP	1 PHP = 0.0124 JOD
20 mrt 2025	1 JOD = 80.6811 PHP	1 PHP = 0.0124 JOD
21 mrt 2025	1 JOD = 80.7374 PHP	1 PHP = 0.0124 JOD
22 mrt 2025	1 JOD = 80.8706 PHP	1 PHP = 0.0124 JOD
23 mrt 2025	1 JOD = 80.8653 PHP	1 PHP = 0.0124 JOD
24 mrt 2025	1 JOD = 80.8691 PHP	1 PHP = 0.0124 JOD
25 mrt 2025	1 JOD = 80.8871 PHP	1 PHP = 0.0124 JOD
26 mrt 2025	1 JOD = 81.4051 PHP	1 PHP = 0.0123 JOD
27 mrt 2025	1 JOD = 80.9997 PHP	1 PHP = 0.0123 JOD
28 mrt 2025	1 JOD = 80.9317 PHP	1 PHP = 0.0124 JOD
29 mrt 2025	1 JOD = 80.9237 PHP	1 PHP = 0.0124 JOD
30 mrt 2025	1 JOD = 80.9139 PHP	1 PHP = 0.0124 JOD
31 mrt 2025	1 JOD = 80.7476 PHP	1 PHP = 0.0124 JOD

Apr 2025

Datum	JOD-PHP	PHP-JOD
01 apr 2025	1 JOD = 80.7496 PHP	1 PHP = 0.0124 JOD
02 apr 2025	1 JOD = 80.6799 PHP	1 PHP = 0.0124 JOD
03 apr 2025	1 JOD = 80.519 PHP	1 PHP = 0.0124 JOD
04 apr 2025	1 JOD = 80.5512 PHP	1 PHP = 0.0124 JOD
05 apr 2025	1 JOD = 80.949 PHP	1 PHP = 0.0124 JOD
06 apr 2025	1 JOD = 80.949 PHP	1 PHP = 0.0124 JOD
07 apr 2025	1 JOD = 80.9569 PHP	1 PHP = 0.0124 JOD
08 apr 2025	1 JOD = 80.863 PHP	1 PHP = 0.0124 JOD
09 apr 2025	1 JOD = 81.0429 PHP	1 PHP = 0.0123 JOD
10 apr 2025	1 JOD = 80.8354 PHP	1 PHP = 0.0124 JOD
11 apr 2025	1 JOD = 80.8832 PHP	1 PHP = 0.0124 JOD
12 apr 2025	1 JOD = 80.3888 PHP	1 PHP = 0.0124 JOD
13 apr 2025	1 JOD = 80.3709 PHP	1 PHP = 0.0124 JOD
14 apr 2025	1 JOD = 80.6411 PHP	1 PHP = 0.0124 JOD
15 apr 2025	1 JOD = 79.9353 PHP	1 PHP = 0.0125 JOD
16 apr 2025	1 JOD = 79.9977 PHP	1 PHP = 0.0125 JOD
17 apr 2025	1 JOD = 79.8974 PHP	1 PHP = 0.0125 JOD
18 apr 2025	1 JOD = 79.9557 PHP	1 PHP = 0.0125 JOD
19 apr 2025	1 JOD = 79.9551 PHP	1 PHP = 0.0125 JOD
20 apr 2025	1 JOD = 79.9551 PHP	1 PHP = 0.0125 JOD
21 apr 2025	1 JOD = 79.9557 PHP	1 PHP = 0.0125 JOD
22 apr 2025	1 JOD = 79.8063 PHP	1 PHP = 0.0125 JOD
23 apr 2025	1 JOD = 79.7438 PHP	1 PHP = 0.0125 JOD
24 apr 2025	1 JOD = 79.6109 PHP	1 PHP = 0.0126 JOD
25 apr 2025	1 JOD = 79.4096 PHP	1 PHP = 0.0126 JOD
26 apr 2025	1 JOD = 79.2479 PHP	1 PHP = 0.0126 JOD
27 apr 2025	1 JOD = 79.2479 PHP	1 PHP = 0.0126 JOD
28 apr 2025	1 JOD = 79.4665 PHP	1 PHP = 0.0126 JOD
29 apr 2025	1 JOD = 79.1141 PHP	1 PHP = 0.0126 JOD
30 apr 2025	1 JOD = 78.7761 PHP	1 PHP = 0.0127 JOD

May 2025

Datum	JOD-PHP	PHP-JOD
01 mei 2025	1 JOD = 78.7468 PHP	1 PHP = 0.0127 JOD
02 mei 2025	1 JOD = 78.3447 PHP	1 PHP = 0.0128 JOD
03 mei 2025	1 JOD = 78.2714 PHP	1 PHP = 0.0128 JOD
04 mei 2025	1 JOD = 78.2714 PHP	1 PHP = 0.0128 JOD
05 mei 2025	1 JOD = 78.4894 PHP	1 PHP = 0.0127 JOD
06 mei 2025	1 JOD = 78.4668 PHP	1 PHP = 0.0127 JOD
07 mei 2025	1 JOD = 78.0797 PHP	1 PHP = 0.0128 JOD
08 mei 2025	1 JOD = 78.4313 PHP	1 PHP = 0.0128 JOD
09 mei 2025	1 JOD = 78.1995 PHP	1 PHP = 0.0128 JOD
10 mei 2025	1 JOD = 78.0582 PHP	1 PHP = 0.0128 JOD
11 mei 2025	1 JOD = 78.0582 PHP	1 PHP = 0.0128 JOD
12 mei 2025	1 JOD = 78.5728 PHP	1 PHP = 0.0127 JOD
13 mei 2025	1 JOD = 78.6359 PHP	1 PHP = 0.0127 JOD
14 mei 2025	1 JOD = 78.7034 PHP	1 PHP = 0.0127 JOD
15 mei 2025	1 JOD = 78.6836 PHP	1 PHP = 0.0127 JOD
16 mei 2025	1 JOD = 78.5255 PHP	1 PHP = 0.0127 JOD
17 mei 2025	1 JOD = 78.6736 PHP	1 PHP = 0.0127 JOD
18 mei 2025	1 JOD = 78.6736 PHP	1 PHP = 0.0127 JOD
19 mei 2025	1 JOD = 78.5166 PHP	1 PHP = 0.0127 JOD
20 mei 2025	1 JOD = 78.6316 PHP	1 PHP = 0.0127 JOD
21 mei 2025	1 JOD = 78.4938 PHP	1 PHP = 0.0127 JOD
22 mei 2025	1 JOD = 78.512 PHP	1 PHP = 0.0127 JOD
23 mei 2025	1 JOD = 78.0736 PHP	1 PHP = 0.0128 JOD
24 mei 2025	1 JOD = 78.0921 PHP	1 PHP = 0.0128 JOD
25 mei 2025	1 JOD = 78.0921 PHP	1 PHP = 0.0128 JOD
26 mei 2025	1 JOD = 78.0892 PHP	1 PHP = 0.0128 JOD
27 mei 2025	1 JOD = 78.3474 PHP	1 PHP = 0.0128 JOD
28 mei 2025	1 JOD = 78.2934 PHP	1 PHP = 0.0128 JOD
29 mei 2025	1 JOD = 78.5598 PHP	1 PHP = 0.0127 JOD
30 mei 2025	1 JOD = 78.6238 PHP	1 PHP = 0.0127 JOD
31 mei 2025	1 JOD = 78.6563 PHP	1 PHP = 0.0127 JOD

Jun 2025

Datum	JOD-PHP	PHP-JOD
01 jun 2025	1 JOD = 78.6563 PHP	1 PHP = 0.0127 JOD
02 jun 2025	1 JOD = 78.5319 PHP	1 PHP = 0.0127 JOD
03 jun 2025	1 JOD = 78.5535 PHP	1 PHP = 0.0127 JOD
04 jun 2025	1 JOD = 78.6718 PHP	1 PHP = 0.0127 JOD
05 jun 2025	1 JOD = 78.4165 PHP	1 PHP = 0.0128 JOD
06 jun 2025	1 JOD = 78.6754 PHP	1 PHP = 0.0127 JOD
07 jun 2025	1 JOD = 78.8553 PHP	1 PHP = 0.0127 JOD
08 jun 2025	1 JOD = 78.8553 PHP	1 PHP = 0.0127 JOD
09 jun 2025	1 JOD = 78.731 PHP	1 PHP = 0.0127 JOD
10 jun 2025	1 JOD = 78.7543 PHP	1 PHP = 0.0127 JOD
11 jun 2025	1 JOD = 78.7816 PHP	1 PHP = 0.0127 JOD
12 jun 2025	1 JOD = 78.6188 PHP	1 PHP = 0.0127 JOD
13 jun 2025	1 JOD = 79.2452 PHP	1 PHP = 0.0126 JOD
14 jun 2025	1 JOD = 79.1076 PHP	1 PHP = 0.0126 JOD
15 jun 2025	1 JOD = 79.1076 PHP	1 PHP = 0.0126 JOD
16 jun 2025	1 JOD = 79.6255 PHP	1 PHP = 0.0126 JOD
17 jun 2025	1 JOD = 80.1025 PHP	1 PHP = 0.0125 JOD
18 jun 2025	1 JOD = 80.7179 PHP	1 PHP = 0.0124 JOD
19 jun 2025	1 JOD = 80.9028 PHP	1 PHP = 0.0124 JOD
20 jun 2025	1 JOD = 80.7467 PHP	1 PHP = 0.0124 JOD
21 jun 2025	1 JOD = 80.6331 PHP	1 PHP = 0.0124 JOD
22 jun 2025	1 JOD = 80.6331 PHP	1 PHP = 0.0124 JOD
23 jun 2025	1 JOD = 81.1686 PHP	1 PHP = 0.0123 JOD
24 jun 2025	1 JOD = 80.2985 PHP	1 PHP = 0.0125 JOD
25 jun 2025	1 JOD = 80.1193 PHP	1 PHP = 0.0125 JOD
26 jun 2025	1 JOD = 79.9717 PHP	1 PHP = 0.0125 JOD
27 jun 2025	1 JOD = 79.8099 PHP	1 PHP = 0.0125 JOD
28 jun 2025	1 JOD = 79.8409 PHP	1 PHP = 0.0125 JOD
29 jun 2025	1 JOD = 79.8409 PHP	1 PHP = 0.0125 JOD
30 jun 2025	1 JOD = 79.6307 PHP	1 PHP = 0.0126 JOD

Jul 2025

Datum	JOD-PHP	PHP-JOD
01 jul 2025	1 JOD = 79.445 PHP	1 PHP = 0.0126 JOD
02 jul 2025	1 JOD = 79.5201 PHP	1 PHP = 0.0126 JOD
03 jul 2025	1 JOD = 79.4573 PHP	1 PHP = 0.0126 JOD
04 jul 2025	1 JOD = 79.7052 PHP	1 PHP = 0.0125 JOD

JOD-PHP en PHP-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws