> JOD-PEN en PEN-JOD wisselkoersen - 2026

JOD-PEN en PEN-JOD wisselkoersen - 2026

JOD-PEN en PEN-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-PEN en PEN-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JOD = 4,7964 PEN

1 PEN = 0,2085 JOD

1J 2J 3J

JOD tegen PENPEN tegen JOD

Jan 2026

Datum	JOD-PEN	PEN-JOD
01 jan 2026	1 JOD = 4.7475 PEN	1 PEN = 0.2106 JOD
02 jan 2026	1 JOD = 4.7386 PEN	1 PEN = 0.211 JOD
03 jan 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
04 jan 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
05 jan 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
06 jan 2026	1 JOD = 4.7414 PEN	1 PEN = 0.2109 JOD
07 jan 2026	1 JOD = 4.7442 PEN	1 PEN = 0.2108 JOD
08 jan 2026	1 JOD = 4.7444 PEN	1 PEN = 0.2108 JOD
09 jan 2026	1 JOD = 4.7445 PEN	1 PEN = 0.2108 JOD
10 jan 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
11 jan 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
12 jan 2026	1 JOD = 4.7383 PEN	1 PEN = 0.211 JOD
13 jan 2026	1 JOD = 4.7406 PEN	1 PEN = 0.2109 JOD
14 jan 2026	1 JOD = 4.738 PEN	1 PEN = 0.2111 JOD
15 jan 2026	1 JOD = 4.7375 PEN	1 PEN = 0.2111 JOD
16 jan 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
17 jan 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
18 jan 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
19 jan 2026	1 JOD = 4.7357 PEN	1 PEN = 0.2112 JOD
20 jan 2026	1 JOD = 4.7331 PEN	1 PEN = 0.2113 JOD
21 jan 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
22 jan 2026	1 JOD = 4.7319 PEN	1 PEN = 0.2113 JOD
23 jan 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
24 jan 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
25 jan 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
26 jan 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
27 jan 2026	1 JOD = 4.7215 PEN	1 PEN = 0.2118 JOD
28 jan 2026	1 JOD = 4.7169 PEN	1 PEN = 0.212 JOD
29 jan 2026	1 JOD = 4.7222 PEN	1 PEN = 0.2118 JOD
30 jan 2026	1 JOD = 4.7167 PEN	1 PEN = 0.212 JOD
31 jan 2026	1 JOD = 4.7522 PEN	1 PEN = 0.2104 JOD

Feb 2026

Datum	JOD-PEN	PEN-JOD
01 feb 2026	1 JOD = 4.7531 PEN	1 PEN = 0.2104 JOD
02 feb 2026	1 JOD = 4.7558 PEN	1 PEN = 0.2103 JOD
03 feb 2026	1 JOD = 4.7457 PEN	1 PEN = 0.2107 JOD
04 feb 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
05 feb 2026	1 JOD = 4.7424 PEN	1 PEN = 0.2109 JOD
06 feb 2026	1 JOD = 4.746 PEN	1 PEN = 0.2107 JOD
07 feb 2026	1 JOD = 4.7494 PEN	1 PEN = 0.2106 JOD
08 feb 2026	1 JOD = 4.7316 PEN	1 PEN = 0.2113 JOD
09 feb 2026	1 JOD = 4.7339 PEN	1 PEN = 0.2112 JOD
10 feb 2026	1 JOD = 4.7348 PEN	1 PEN = 0.2112 JOD
11 feb 2026	1 JOD = 4.7365 PEN	1 PEN = 0.2111 JOD
12 feb 2026	1 JOD = 4.7345 PEN	1 PEN = 0.2112 JOD
13 feb 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
14 feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
15 feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
16 feb 2026	1 JOD = 4.7317 PEN	1 PEN = 0.2113 JOD
17 feb 2026	1 JOD = 4.7217 PEN	1 PEN = 0.2118 JOD
18 feb 2026	1 JOD = 4.7159 PEN	1 PEN = 0.212 JOD
19 feb 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
20 feb 2026	1 JOD = 4.7381 PEN	1 PEN = 0.2111 JOD
21 feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
22 feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
23 feb 2026	1 JOD = 4.7321 PEN	1 PEN = 0.2113 JOD
24 feb 2026	1 JOD = 4.7398 PEN	1 PEN = 0.211 JOD
25 feb 2026	1 JOD = 4.7337 PEN	1 PEN = 0.2113 JOD
26 feb 2026	1 JOD = 4.7302 PEN	1 PEN = 0.2114 JOD
27 feb 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
28 feb 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD

Mar 2026

Datum	JOD-PEN	PEN-JOD
01 mrt 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD
02 mrt 2026	1 JOD = 4.7469 PEN	1 PEN = 0.2107 JOD
03 mrt 2026	1 JOD = 4.747 PEN	1 PEN = 0.2107 JOD
04 mrt 2026	1 JOD = 4.8198 PEN	1 PEN = 0.2075 JOD
05 mrt 2026	1 JOD = 4.8113 PEN	1 PEN = 0.2078 JOD
06 mrt 2026	1 JOD = 4.8588 PEN	1 PEN = 0.2058 JOD
07 mrt 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 mrt 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
09 mrt 2026	1 JOD = 4.9105 PEN	1 PEN = 0.2036 JOD
10 mrt 2026	1 JOD = 4.9248 PEN	1 PEN = 0.2031 JOD
11 mrt 2026	1 JOD = 4.8329 PEN	1 PEN = 0.2069 JOD
12 mrt 2026	1 JOD = 4.8317 PEN	1 PEN = 0.207 JOD
13 mrt 2026	1 JOD = 4.866 PEN	1 PEN = 0.2055 JOD
14 mrt 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
15 mrt 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
16 mrt 2026	1 JOD = 4.8679 PEN	1 PEN = 0.2054 JOD
17 mrt 2026	1 JOD = 4.8167 PEN	1 PEN = 0.2076 JOD
18 mrt 2026	1 JOD = 4.8246 PEN	1 PEN = 0.2073 JOD
19 mrt 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 mrt 2026	1 JOD = 4.875 PEN	1 PEN = 0.2051 JOD
21 mrt 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
22 mrt 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
23 mrt 2026	1 JOD = 4.8991 PEN	1 PEN = 0.2041 JOD
24 mrt 2026	1 JOD = 4.8798 PEN	1 PEN = 0.2049 JOD
25 mrt 2026	1 JOD = 4.88 PEN	1 PEN = 0.2049 JOD
26 mrt 2026	1 JOD = 4.8779 PEN	1 PEN = 0.205 JOD
27 mrt 2026	1 JOD = 4.9139 PEN	1 PEN = 0.2035 JOD
28 mrt 2026	1 JOD = 4.8791 PEN	1 PEN = 0.205 JOD
29 mrt 2026	1 JOD = 4.8969 PEN	1 PEN = 0.2042 JOD
30 mrt 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
31 mrt 2026	1 JOD = 4.927 PEN	1 PEN = 0.203 JOD

Apr 2026

Datum	JOD-PEN	PEN-JOD
01 apr 2026	1 JOD = 4.9063 PEN	1 PEN = 0.2038 JOD
02 apr 2026	1 JOD = 4.8806 PEN	1 PEN = 0.2049 JOD
03 apr 2026	1 JOD = 4.8684 PEN	1 PEN = 0.2054 JOD
04 apr 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
05 apr 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
06 apr 2026	1 JOD = 4.8686 PEN	1 PEN = 0.2054 JOD
07 apr 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 apr 2026	1 JOD = 4.8291 PEN	1 PEN = 0.2071 JOD
09 apr 2026	1 JOD = 4.771 PEN	1 PEN = 0.2096 JOD
10 apr 2026	1 JOD = 4.7588 PEN	1 PEN = 0.2101 JOD
11 apr 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
12 apr 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
13 apr 2026	1 JOD = 4.7799 PEN	1 PEN = 0.2092 JOD
14 apr 2026	1 JOD = 4.7557 PEN	1 PEN = 0.2103 JOD
15 apr 2026	1 JOD = 4.779 PEN	1 PEN = 0.2092 JOD
16 apr 2026	1 JOD = 4.8501 PEN	1 PEN = 0.2062 JOD
17 apr 2026	1 JOD = 4.8516 PEN	1 PEN = 0.2061 JOD
18 apr 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
19 apr 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 apr 2026	1 JOD = 4.8418 PEN	1 PEN = 0.2065 JOD
21 apr 2026	1 JOD = 4.8445 PEN	1 PEN = 0.2064 JOD
22 apr 2026	1 JOD = 4.8492 PEN	1 PEN = 0.2062 JOD
23 apr 2026	1 JOD = 4.864 PEN	1 PEN = 0.2056 JOD
24 apr 2026	1 JOD = 4.8893 PEN	1 PEN = 0.2045 JOD
25 apr 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
26 apr 2026	1 JOD = 4.8819 PEN	1 PEN = 0.2048 JOD
27 apr 2026	1 JOD = 4.92 PEN	1 PEN = 0.2033 JOD
28 apr 2026	1 JOD = 4.9434 PEN	1 PEN = 0.2023 JOD
29 apr 2026	1 JOD = 4.9569 PEN	1 PEN = 0.2017 JOD
30 apr 2026	1 JOD = 4.972 PEN	1 PEN = 0.2011 JOD

May 2026

Datum	JOD-PEN	PEN-JOD
01 mei 2026	1 JOD = 4.9475 PEN	1 PEN = 0.2021 JOD

JOD-PEN en PEN-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws