> JOD-PAB en PAB-JOD wisselkoersen - 2024

JOD-PAB en PAB-JOD wisselkoersen - 2024

JOD-PAB en PAB-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-PAB en PAB-JOD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 JOD = 1,4102 PAB

1 PAB = 0,7091 JOD

1J 2J 3J

JOD tegen PABPAB tegen JOD

Jan 2024

Datum	JOD-PAB	PAB-JOD
01 jan 2024	1 JOD = 1.4131 PAB	1 PAB = 0.7076 JOD
02 jan 2024	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
03 jan 2024	1 JOD = 1.4081 PAB	1 PAB = 0.7102 JOD
04 jan 2024	1 JOD = 1.4093 PAB	1 PAB = 0.7096 JOD
05 jan 2024	1 JOD = 1.4096 PAB	1 PAB = 0.7094 JOD
06 jan 2024	1 JOD = 1.404 PAB	1 PAB = 0.7122 JOD
07 jan 2024	1 JOD = 1.404 PAB	1 PAB = 0.7122 JOD
08 jan 2024	1 JOD = 1.4089 PAB	1 PAB = 0.7098 JOD
09 jan 2024	1 JOD = 1.4092 PAB	1 PAB = 0.7096 JOD
10 jan 2024	1 JOD = 1.4095 PAB	1 PAB = 0.7095 JOD
11 jan 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
12 jan 2024	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
13 jan 2024	1 JOD = 1.4074 PAB	1 PAB = 0.7105 JOD
14 jan 2024	1 JOD = 1.4074 PAB	1 PAB = 0.7105 JOD
15 jan 2024	1 JOD = 1.408 PAB	1 PAB = 0.7102 JOD
16 jan 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
17 jan 2024	1 JOD = 1.4096 PAB	1 PAB = 0.7094 JOD
18 jan 2024	1 JOD = 1.4096 PAB	1 PAB = 0.7094 JOD
19 jan 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
20 jan 2024	1 JOD = 1.406 PAB	1 PAB = 0.7113 JOD
21 jan 2024	1 JOD = 1.406 PAB	1 PAB = 0.7113 JOD
22 jan 2024	1 JOD = 1.4092 PAB	1 PAB = 0.7096 JOD
23 jan 2024	1 JOD = 1.409 PAB	1 PAB = 0.7097 JOD
24 jan 2024	1 JOD = 1.4094 PAB	1 PAB = 0.7095 JOD
25 jan 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
26 jan 2024	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD
27 jan 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
28 jan 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
29 jan 2024	1 JOD = 1.4091 PAB	1 PAB = 0.7097 JOD
30 jan 2024	1 JOD = 1.4095 PAB	1 PAB = 0.7095 JOD
31 jan 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD

Feb 2024

Datum	JOD-PAB	PAB-JOD
01 feb 2024	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
02 feb 2024	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
03 feb 2024	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
04 feb 2024	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
05 feb 2024	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
06 feb 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
07 feb 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
08 feb 2024	1 JOD = 1.4113 PAB	1 PAB = 0.7086 JOD
09 feb 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
10 feb 2024	1 JOD = 1.4091 PAB	1 PAB = 0.7097 JOD
11 feb 2024	1 JOD = 1.4091 PAB	1 PAB = 0.7097 JOD
12 feb 2024	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
13 feb 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
14 feb 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
15 feb 2024	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
16 feb 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
17 feb 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
18 feb 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
19 feb 2024	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
20 feb 2024	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
21 feb 2024	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
22 feb 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
23 feb 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
24 feb 2024	1 JOD = 1.4091 PAB	1 PAB = 0.7097 JOD
25 feb 2024	1 JOD = 1.4091 PAB	1 PAB = 0.7097 JOD
26 feb 2024	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
27 feb 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
28 feb 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
29 feb 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD

Mar 2024

Datum	JOD-PAB	PAB-JOD
01 mrt 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
02 mrt 2024	1 JOD = 1.4057 PAB	1 PAB = 0.7114 JOD
03 mrt 2024	1 JOD = 1.4057 PAB	1 PAB = 0.7114 JOD
04 mrt 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
05 mrt 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
06 mrt 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
07 mrt 2024	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
08 mrt 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7086 JOD
09 mrt 2024	1 JOD = 1.4093 PAB	1 PAB = 0.7096 JOD
10 mrt 2024	1 JOD = 1.4093 PAB	1 PAB = 0.7096 JOD
11 mrt 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
12 mrt 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
13 mrt 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
14 mrt 2024	1 JOD = 1.4113 PAB	1 PAB = 0.7086 JOD
15 mrt 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7088 JOD
16 mrt 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
17 mrt 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
18 mrt 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
19 mrt 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
20 mrt 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
21 mrt 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
22 mrt 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
23 mrt 2024	1 JOD = 1.4043 PAB	1 PAB = 0.7121 JOD
24 mrt 2024	1 JOD = 1.4043 PAB	1 PAB = 0.7121 JOD
25 mrt 2024	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
26 mrt 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
27 mrt 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7087 JOD
28 mrt 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
29 mrt 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
30 mrt 2024	1 JOD = 1.4087 PAB	1 PAB = 0.7099 JOD
31 mrt 2024	1 JOD = 1.4087 PAB	1 PAB = 0.7099 JOD

Apr 2024

Datum	JOD-PAB	PAB-JOD
01 apr 2024	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
02 apr 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
03 apr 2024	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD
04 apr 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
05 apr 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
06 apr 2024	1 JOD = 1.4086 PAB	1 PAB = 0.7099 JOD
07 apr 2024	1 JOD = 1.4086 PAB	1 PAB = 0.7099 JOD
08 apr 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
09 apr 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
10 apr 2024	1 JOD = 1.412 PAB	1 PAB = 0.7082 JOD
11 apr 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
12 apr 2024	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
13 apr 2024	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
14 apr 2024	1 JOD = 1.4075 PAB	1 PAB = 0.7105 JOD
15 apr 2024	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
16 apr 2024	1 JOD = 1.4103 PAB	1 PAB = 0.709 JOD
17 apr 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
18 apr 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
19 apr 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
20 apr 2024	1 JOD = 1.4079 PAB	1 PAB = 0.7103 JOD
21 apr 2024	1 JOD = 1.4079 PAB	1 PAB = 0.7103 JOD
22 apr 2024	1 JOD = 1.4121 PAB	1 PAB = 0.7082 JOD
23 apr 2024	1 JOD = 1.4091 PAB	1 PAB = 0.7097 JOD
24 apr 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
25 apr 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
26 apr 2024	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
27 apr 2024	1 JOD = 1.4145 PAB	1 PAB = 0.707 JOD
28 apr 2024	1 JOD = 1.4145 PAB	1 PAB = 0.707 JOD
29 apr 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
30 apr 2024	1 JOD = 1.4116 PAB	1 PAB = 0.7084 JOD

May 2024

Datum	JOD-PAB	PAB-JOD
01 mei 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
02 mei 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
03 mei 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
04 mei 2024	1 JOD = 1.407 PAB	1 PAB = 0.7107 JOD
05 mei 2024	1 JOD = 1.407 PAB	1 PAB = 0.7107 JOD
06 mei 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
07 mei 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
08 mei 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
09 mei 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
10 mei 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
11 mei 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
12 mei 2024	1 JOD = 1.4096 PAB	1 PAB = 0.7094 JOD
13 mei 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
14 mei 2024	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
15 mei 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
16 mei 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
17 mei 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
18 mei 2024	1 JOD = 1.4032 PAB	1 PAB = 0.7127 JOD
19 mei 2024	1 JOD = 1.4032 PAB	1 PAB = 0.7127 JOD
20 mei 2024	1 JOD = 1.4117 PAB	1 PAB = 0.7084 JOD
21 mei 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
22 mei 2024	1 JOD = 1.4115 PAB	1 PAB = 0.7085 JOD
23 mei 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
24 mei 2024	1 JOD = 1.4113 PAB	1 PAB = 0.7086 JOD
25 mei 2024	1 JOD = 1.409 PAB	1 PAB = 0.7097 JOD
26 mei 2024	1 JOD = 1.409 PAB	1 PAB = 0.7097 JOD
27 mei 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
28 mei 2024	1 JOD = 1.4094 PAB	1 PAB = 0.7095 JOD
29 mei 2024	1 JOD = 1.4121 PAB	1 PAB = 0.7082 JOD
30 mei 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
31 mei 2024	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD

Jun 2024

Datum	JOD-PAB	PAB-JOD
01 jun 2024	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
02 jun 2024	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
03 jun 2024	1 JOD = 1.4097 PAB	1 PAB = 0.7093 JOD
04 jun 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
05 jun 2024	1 JOD = 1.4119 PAB	1 PAB = 0.7082 JOD
06 jun 2024	1 JOD = 1.4119 PAB	1 PAB = 0.7083 JOD
07 jun 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
08 jun 2024	1 JOD = 1.4202 PAB	1 PAB = 0.7041 JOD
09 jun 2024	1 JOD = 1.4202 PAB	1 PAB = 0.7041 JOD
10 jun 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
11 jun 2024	1 JOD = 1.4128 PAB	1 PAB = 0.7078 JOD
12 jun 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
13 jun 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
14 jun 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
15 jun 2024	1 JOD = 1.4073 PAB	1 PAB = 0.7106 JOD
16 jun 2024	1 JOD = 1.4073 PAB	1 PAB = 0.7106 JOD
17 jun 2024	1 JOD = 1.4103 PAB	1 PAB = 0.709 JOD
18 jun 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
19 jun 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
20 jun 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
21 jun 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
22 jun 2024	1 JOD = 1.4081 PAB	1 PAB = 0.7102 JOD
23 jun 2024	1 JOD = 1.4081 PAB	1 PAB = 0.7102 JOD
24 jun 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
25 jun 2024	1 JOD = 1.4119 PAB	1 PAB = 0.7083 JOD
26 jun 2024	1 JOD = 1.4116 PAB	1 PAB = 0.7084 JOD
27 jun 2024	1 JOD = 1.4117 PAB	1 PAB = 0.7084 JOD
28 jun 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
29 jun 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
30 jun 2024	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD

Jul 2024

Datum	JOD-PAB	PAB-JOD
01 jul 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7087 JOD
02 jul 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
03 jul 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
04 jul 2024	1 JOD = 1.4116 PAB	1 PAB = 0.7084 JOD
05 jul 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
06 jul 2024	1 JOD = 1.4073 PAB	1 PAB = 0.7106 JOD
07 jul 2024	1 JOD = 1.4073 PAB	1 PAB = 0.7106 JOD
08 jul 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
09 jul 2024	1 JOD = 1.4116 PAB	1 PAB = 0.7084 JOD
10 jul 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
11 jul 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
12 jul 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
13 jul 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
14 jul 2024	1 JOD = 1.407 PAB	1 PAB = 0.7108 JOD
15 jul 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
16 jul 2024	1 JOD = 1.4116 PAB	1 PAB = 0.7084 JOD
17 jul 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
18 jul 2024	1 JOD = 1.4115 PAB	1 PAB = 0.7085 JOD
19 jul 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
20 jul 2024	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
21 jul 2024	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
22 jul 2024	1 JOD = 1.4116 PAB	1 PAB = 0.7084 JOD
23 jul 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
24 jul 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
25 jul 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
26 jul 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
27 jul 2024	1 JOD = 1.4089 PAB	1 PAB = 0.7098 JOD
28 jul 2024	1 JOD = 1.4089 PAB	1 PAB = 0.7098 JOD
29 jul 2024	1 JOD = 1.4117 PAB	1 PAB = 0.7084 JOD
30 jul 2024	1 JOD = 1.4117 PAB	1 PAB = 0.7084 JOD
31 jul 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD

Aug 2024

Datum	JOD-PAB	PAB-JOD
01 aug 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
02 aug 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
03 aug 2024	1 JOD = 1.3983 PAB	1 PAB = 0.7152 JOD
04 aug 2024	1 JOD = 1.3983 PAB	1 PAB = 0.7152 JOD
05 aug 2024	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
06 aug 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
07 aug 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
08 aug 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
09 aug 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
10 aug 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
11 aug 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
12 aug 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
13 aug 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
14 aug 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
15 aug 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
16 aug 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
17 aug 2024	1 JOD = 1.4057 PAB	1 PAB = 0.7114 JOD
18 aug 2024	1 JOD = 1.4057 PAB	1 PAB = 0.7114 JOD
19 aug 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
20 aug 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
21 aug 2024	1 JOD = 1.4122 PAB	1 PAB = 0.7081 JOD
22 aug 2024	1 JOD = 1.412 PAB	1 PAB = 0.7082 JOD
23 aug 2024	1 JOD = 1.4116 PAB	1 PAB = 0.7084 JOD
24 aug 2024	1 JOD = 1.3999 PAB	1 PAB = 0.7143 JOD
25 aug 2024	1 JOD = 1.3999 PAB	1 PAB = 0.7143 JOD
26 aug 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
27 aug 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
28 aug 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
29 aug 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
30 aug 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
31 aug 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD

Sep 2024

Datum	JOD-PAB	PAB-JOD
01 sep 2024	1 JOD = 1.4131 PAB	1 PAB = 0.7076 JOD
02 sep 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
03 sep 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
04 sep 2024	1 JOD = 1.4118 PAB	1 PAB = 0.7083 JOD
05 sep 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
06 sep 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
07 sep 2024	1 JOD = 1.4126 PAB	1 PAB = 0.7079 JOD
08 sep 2024	1 JOD = 1.4126 PAB	1 PAB = 0.7079 JOD
09 sep 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
10 sep 2024	1 JOD = 1.4116 PAB	1 PAB = 0.7084 JOD
11 sep 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
12 sep 2024	1 JOD = 1.4116 PAB	1 PAB = 0.7084 JOD
13 sep 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
14 sep 2024	1 JOD = 1.4115 PAB	1 PAB = 0.7085 JOD
15 sep 2024	1 JOD = 1.4115 PAB	1 PAB = 0.7085 JOD
16 sep 2024	1 JOD = 1.4119 PAB	1 PAB = 0.7082 JOD
17 sep 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
18 sep 2024	1 JOD = 1.4117 PAB	1 PAB = 0.7084 JOD
19 sep 2024	1 JOD = 1.4132 PAB	1 PAB = 0.7076 JOD
20 sep 2024	1 JOD = 1.4115 PAB	1 PAB = 0.7085 JOD
21 sep 2024	1 JOD = 1.4092 PAB	1 PAB = 0.7096 JOD
22 sep 2024	1 JOD = 1.4092 PAB	1 PAB = 0.7096 JOD
23 sep 2024	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
24 sep 2024	1 JOD = 1.4115 PAB	1 PAB = 0.7085 JOD
25 sep 2024	1 JOD = 1.4113 PAB	1 PAB = 0.7086 JOD
26 sep 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
27 sep 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
28 sep 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
29 sep 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
30 sep 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD

Oct 2024

Datum	JOD-PAB	PAB-JOD
01 okt 2024	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD
02 okt 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
03 okt 2024	1 JOD = 1.4118 PAB	1 PAB = 0.7083 JOD
04 okt 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
05 okt 2024	1 JOD = 1.4173 PAB	1 PAB = 0.7056 JOD
06 okt 2024	1 JOD = 1.4173 PAB	1 PAB = 0.7056 JOD
07 okt 2024	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
08 okt 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
09 okt 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
10 okt 2024	1 JOD = 1.4115 PAB	1 PAB = 0.7085 JOD
11 okt 2024	1 JOD = 1.4121 PAB	1 PAB = 0.7082 JOD
12 okt 2024	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
13 okt 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
14 okt 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
15 okt 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
16 okt 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
17 okt 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
18 okt 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
19 okt 2024	1 JOD = 1.4067 PAB	1 PAB = 0.7109 JOD
20 okt 2024	1 JOD = 1.4067 PAB	1 PAB = 0.7109 JOD
21 okt 2024	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
22 okt 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
23 okt 2024	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
24 okt 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
25 okt 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
26 okt 2024	1 JOD = 1.4136 PAB	1 PAB = 0.7074 JOD
27 okt 2024	1 JOD = 1.4136 PAB	1 PAB = 0.7074 JOD
28 okt 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
29 okt 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
30 okt 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
31 okt 2024	1 JOD = 1.4094 PAB	1 PAB = 0.7095 JOD

Nov 2024

Datum	JOD-PAB	PAB-JOD
01 nov 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
02 nov 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
03 nov 2024	1 JOD = 1.4086 PAB	1 PAB = 0.7099 JOD
04 nov 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
05 nov 2024	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
06 nov 2024	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
07 nov 2024	1 JOD = 1.4094 PAB	1 PAB = 0.7095 JOD
08 nov 2024	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
09 nov 2024	1 JOD = 1.4182 PAB	1 PAB = 0.7051 JOD
10 nov 2024	1 JOD = 1.4182 PAB	1 PAB = 0.7051 JOD
11 nov 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
12 nov 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
13 nov 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
14 nov 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
15 nov 2024	1 JOD = 1.4111 PAB	1 PAB = 0.7086 JOD
16 nov 2024	1 JOD = 1.4144 PAB	1 PAB = 0.707 JOD
17 nov 2024	1 JOD = 1.4144 PAB	1 PAB = 0.707 JOD
18 nov 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
19 nov 2024	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
20 nov 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
21 nov 2024	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD
22 nov 2024	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
23 nov 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
24 nov 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
25 nov 2024	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
26 nov 2024	1 JOD = 1.4057 PAB	1 PAB = 0.7114 JOD
27 nov 2024	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
28 nov 2024	1 JOD = 1.4096 PAB	1 PAB = 0.7094 JOD
29 nov 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
30 nov 2024	1 JOD = 1.4076 PAB	1 PAB = 0.7104 JOD

Dec 2024

Datum	JOD-PAB	PAB-JOD
01 dec 2024	1 JOD = 1.4076 PAB	1 PAB = 0.7104 JOD
02 dec 2024	1 JOD = 1.4092 PAB	1 PAB = 0.7096 JOD
03 dec 2024	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
04 dec 2024	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
05 dec 2024	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
06 dec 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
07 dec 2024	1 JOD = 1.4119 PAB	1 PAB = 0.7083 JOD
08 dec 2024	1 JOD = 1.4119 PAB	1 PAB = 0.7083 JOD
09 dec 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
10 dec 2024	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
11 dec 2024	1 JOD = 1.4082 PAB	1 PAB = 0.7101 JOD
12 dec 2024	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
13 dec 2024	1 JOD = 1.4092 PAB	1 PAB = 0.7096 JOD
14 dec 2024	1 JOD = 1.4072 PAB	1 PAB = 0.7107 JOD
15 dec 2024	1 JOD = 1.4072 PAB	1 PAB = 0.7107 JOD
16 dec 2024	1 JOD = 1.409 PAB	1 PAB = 0.7097 JOD
17 dec 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7092 JOD
18 dec 2024	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
19 dec 2024	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
20 dec 2024	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
21 dec 2024	1 JOD = 1.4046 PAB	1 PAB = 0.7119 JOD
22 dec 2024	1 JOD = 1.4046 PAB	1 PAB = 0.7119 JOD
23 dec 2024	1 JOD = 1.4119 PAB	1 PAB = 0.7083 JOD
24 dec 2024	1 JOD = 1.409 PAB	1 PAB = 0.7097 JOD
25 dec 2024	1 JOD = 1.4076 PAB	1 PAB = 0.7104 JOD
26 dec 2024	1 JOD = 1.4076 PAB	1 PAB = 0.7104 JOD
27 dec 2024	1 JOD = 1.4103 PAB	1 PAB = 0.709 JOD
28 dec 2024	1 JOD = 1.4119 PAB	1 PAB = 0.7083 JOD
29 dec 2024	1 JOD = 1.4119 PAB	1 PAB = 0.7083 JOD
30 dec 2024	1 JOD = 1.4091 PAB	1 PAB = 0.7097 JOD
31 dec 2024	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD

JOD-PAB en PAB-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws