> JOD-NPR en NPR-JOD wisselkoersen - 2025

JOD-NPR en NPR-JOD wisselkoersen - 2025

JOD-NPR en NPR-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-NPR en NPR-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 195,2273 NPR

1 NPR = 0,0051 JOD

1J 2J 3J

JOD tegen NPRNPR tegen JOD

Jan 2025

Datum	JOD-NPR	NPR-JOD
01 jan 2025	1 JOD = 192.8693 NPR	1 NPR = 0.0052 JOD
02 jan 2025	1 JOD = 193.5213 NPR	1 NPR = 0.0052 JOD
03 jan 2025	1 JOD = 193.5821 NPR	1 NPR = 0.0052 JOD
04 jan 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
05 jan 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
06 jan 2025	1 JOD = 193.5441 NPR	1 NPR = 0.0052 JOD
07 jan 2025	1 JOD = 193.4237 NPR	1 NPR = 0.0052 JOD
08 jan 2025	1 JOD = 193.8859 NPR	1 NPR = 0.0052 JOD
09 jan 2025	1 JOD = 193.6014 NPR	1 NPR = 0.0052 JOD
10 jan 2025	1 JOD = 194.126 NPR	1 NPR = 0.0052 JOD
11 jan 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
12 jan 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
13 jan 2025	1 JOD = 195.7 NPR	1 NPR = 0.0051 JOD
14 jan 2025	1 JOD = 195.4451 NPR	1 NPR = 0.0051 JOD
15 jan 2025	1 JOD = 194.9238 NPR	1 NPR = 0.0051 JOD
16 jan 2025	1 JOD = 195.3444 NPR	1 NPR = 0.0051 JOD
17 jan 2025	1 JOD = 195.3875 NPR	1 NPR = 0.0051 JOD
18 jan 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
19 jan 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
20 jan 2025	1 JOD = 195.5997 NPR	1 NPR = 0.0051 JOD
21 jan 2025	1 JOD = 195.238 NPR	1 NPR = 0.0051 JOD
22 jan 2025	1 JOD = 194.1865 NPR	1 NPR = 0.0051 JOD
23 jan 2025	1 JOD = 194.9409 NPR	1 NPR = 0.0051 JOD
24 jan 2025	1 JOD = 194.4998 NPR	1 NPR = 0.0051 JOD
25 jan 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
26 jan 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
27 jan 2025	1 JOD = 194.5455 NPR	1 NPR = 0.0051 JOD
28 jan 2025	1 JOD = 195.2924 NPR	1 NPR = 0.0051 JOD
29 jan 2025	1 JOD = 195.4256 NPR	1 NPR = 0.0051 JOD
30 jan 2025	1 JOD = 195.2015 NPR	1 NPR = 0.0051 JOD
31 jan 2025	1 JOD = 195.2459 NPR	1 NPR = 0.0051 JOD

Feb 2025

Datum	JOD-NPR	NPR-JOD
01 feb 2025	1 JOD = 195.2455 NPR	1 NPR = 0.0051 JOD
02 feb 2025	1 JOD = 195.5743 NPR	1 NPR = 0.0051 JOD
03 feb 2025	1 JOD = 196.4295 NPR	1 NPR = 0.0051 JOD
04 feb 2025	1 JOD = 196.519 NPR	1 NPR = 0.0051 JOD
05 feb 2025	1 JOD = 197.2745 NPR	1 NPR = 0.0051 JOD
06 feb 2025	1 JOD = 197.5297 NPR	1 NPR = 0.0051 JOD
07 feb 2025	1 JOD = 197.4292 NPR	1 NPR = 0.0051 JOD
08 feb 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
09 feb 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
10 feb 2025	1 JOD = 197.3571 NPR	1 NPR = 0.0051 JOD
11 feb 2025	1 JOD = 195.5124 NPR	1 NPR = 0.0051 JOD
12 feb 2025	1 JOD = 195.8888 NPR	1 NPR = 0.0051 JOD
13 feb 2025	1 JOD = 195.3938 NPR	1 NPR = 0.0051 JOD
14 feb 2025	1 JOD = 195.5881 NPR	1 NPR = 0.0051 JOD
15 feb 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
16 feb 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
17 feb 2025	1 JOD = 195.8341 NPR	1 NPR = 0.0051 JOD
18 feb 2025	1 JOD = 196.1238 NPR	1 NPR = 0.0051 JOD
19 feb 2025	1 JOD = 195.7439 NPR	1 NPR = 0.0051 JOD
20 feb 2025	1 JOD = 196.2504 NPR	1 NPR = 0.0051 JOD
21 feb 2025	1 JOD = 194.8765 NPR	1 NPR = 0.0051 JOD
22 feb 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
23 feb 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
24 feb 2025	1 JOD = 195.4122 NPR	1 NPR = 0.0051 JOD
25 feb 2025	1 JOD = 196.3928 NPR	1 NPR = 0.0051 JOD
26 feb 2025	1 JOD = 196.7943 NPR	1 NPR = 0.0051 JOD
27 feb 2025	1 JOD = 196.432 NPR	1 NPR = 0.0051 JOD
28 feb 2025	1 JOD = 197.1306 NPR	1 NPR = 0.0051 JOD

Mar 2025

Datum	JOD-NPR	NPR-JOD
01 mrt 2025	1 JOD = 197.1583 NPR	1 NPR = 0.0051 JOD
02 mrt 2025	1 JOD = 197.4929 NPR	1 NPR = 0.0051 JOD
03 mrt 2025	1 JOD = 197.4839 NPR	1 NPR = 0.0051 JOD
04 mrt 2025	1 JOD = 196.7429 NPR	1 NPR = 0.0051 JOD
05 mrt 2025	1 JOD = 196.1933 NPR	1 NPR = 0.0051 JOD
06 mrt 2025	1 JOD = 196.3497 NPR	1 NPR = 0.0051 JOD
07 mrt 2025	1 JOD = 196.1077 NPR	1 NPR = 0.0051 JOD
08 mrt 2025	1 JOD = 196.7333 NPR	1 NPR = 0.0051 JOD
09 mrt 2025	1 JOD = 196.2431 NPR	1 NPR = 0.0051 JOD
10 mrt 2025	1 JOD = 196.6516 NPR	1 NPR = 0.0051 JOD
11 mrt 2025	1 JOD = 197.0937 NPR	1 NPR = 0.0051 JOD
12 mrt 2025	1 JOD = 196.8935 NPR	1 NPR = 0.0051 JOD
13 mrt 2025	1 JOD = 196.3565 NPR	1 NPR = 0.0051 JOD
14 mrt 2025	1 JOD = 196.295 NPR	1 NPR = 0.0051 JOD
15 mrt 2025	1 JOD = 195.6837 NPR	1 NPR = 0.0051 JOD
16 mrt 2025	1 JOD = 196.298 NPR	1 NPR = 0.0051 JOD
17 mrt 2025	1 JOD = 195.9746 NPR	1 NPR = 0.0051 JOD
18 mrt 2025	1 JOD = 195.7532 NPR	1 NPR = 0.0051 JOD
19 mrt 2025	1 JOD = 195.3662 NPR	1 NPR = 0.0051 JOD
20 mrt 2025	1 JOD = 194.9288 NPR	1 NPR = 0.0051 JOD
21 mrt 2025	1 JOD = 194.9199 NPR	1 NPR = 0.0051 JOD
22 mrt 2025	1 JOD = 194.2216 NPR	1 NPR = 0.0051 JOD
23 mrt 2025	1 JOD = 194.1479 NPR	1 NPR = 0.0052 JOD
24 mrt 2025	1 JOD = 194.1616 NPR	1 NPR = 0.0052 JOD
25 mrt 2025	1 JOD = 193.2525 NPR	1 NPR = 0.0052 JOD
26 mrt 2025	1 JOD = 193.4386 NPR	1 NPR = 0.0052 JOD
27 mrt 2025	1 JOD = 193.3442 NPR	1 NPR = 0.0052 JOD
28 mrt 2025	1 JOD = 192.8452 NPR	1 NPR = 0.0052 JOD
29 mrt 2025	1 JOD = 193.1023 NPR	1 NPR = 0.0052 JOD
30 mrt 2025	1 JOD = 193.1098 NPR	1 NPR = 0.0052 JOD
31 mrt 2025	1 JOD = 192.8785 NPR	1 NPR = 0.0052 JOD

Apr 2025

Datum	JOD-NPR	NPR-JOD
01 apr 2025	1 JOD = 192.8844 NPR	1 NPR = 0.0052 JOD
02 apr 2025	1 JOD = 192.8414 NPR	1 NPR = 0.0052 JOD
03 apr 2025	1 JOD = 192.9315 NPR	1 NPR = 0.0052 JOD
04 apr 2025	1 JOD = 192.1098 NPR	1 NPR = 0.0052 JOD

JOD-NPR en NPR-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws