> JOD-NPR en NPR-JOD wisselkoersen - 2025

JOD-NPR en NPR-JOD wisselkoersen - 2025

JOD-NPR en NPR-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-NPR en NPR-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 194,1565 NPR

1 NPR = 0,0052 JOD

1J 2J 3J

JOD tegen NPRNPR tegen JOD

Jan 2025

Datum	JOD-NPR	NPR-JOD
01 jan 2025	1 JOD = 192.8693 NPR	1 NPR = 0.0052 JOD
02 jan 2025	1 JOD = 193.5213 NPR	1 NPR = 0.0052 JOD
03 jan 2025	1 JOD = 193.5821 NPR	1 NPR = 0.0052 JOD
04 jan 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
05 jan 2025	1 JOD = 193.2187 NPR	1 NPR = 0.0052 JOD
06 jan 2025	1 JOD = 193.5441 NPR	1 NPR = 0.0052 JOD
07 jan 2025	1 JOD = 193.4237 NPR	1 NPR = 0.0052 JOD
08 jan 2025	1 JOD = 193.8859 NPR	1 NPR = 0.0052 JOD
09 jan 2025	1 JOD = 193.6014 NPR	1 NPR = 0.0052 JOD
10 jan 2025	1 JOD = 194.126 NPR	1 NPR = 0.0052 JOD
11 jan 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
12 jan 2025	1 JOD = 194.9572 NPR	1 NPR = 0.0051 JOD
13 jan 2025	1 JOD = 195.7 NPR	1 NPR = 0.0051 JOD
14 jan 2025	1 JOD = 195.4451 NPR	1 NPR = 0.0051 JOD
15 jan 2025	1 JOD = 194.9238 NPR	1 NPR = 0.0051 JOD
16 jan 2025	1 JOD = 195.3444 NPR	1 NPR = 0.0051 JOD
17 jan 2025	1 JOD = 195.3875 NPR	1 NPR = 0.0051 JOD
18 jan 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
19 jan 2025	1 JOD = 195.3261 NPR	1 NPR = 0.0051 JOD
20 jan 2025	1 JOD = 195.5997 NPR	1 NPR = 0.0051 JOD
21 jan 2025	1 JOD = 195.238 NPR	1 NPR = 0.0051 JOD
22 jan 2025	1 JOD = 194.1865 NPR	1 NPR = 0.0051 JOD
23 jan 2025	1 JOD = 194.9409 NPR	1 NPR = 0.0051 JOD
24 jan 2025	1 JOD = 194.4998 NPR	1 NPR = 0.0051 JOD
25 jan 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
26 jan 2025	1 JOD = 194.0514 NPR	1 NPR = 0.0052 JOD
27 jan 2025	1 JOD = 194.5455 NPR	1 NPR = 0.0051 JOD
28 jan 2025	1 JOD = 195.2924 NPR	1 NPR = 0.0051 JOD
29 jan 2025	1 JOD = 195.4256 NPR	1 NPR = 0.0051 JOD
30 jan 2025	1 JOD = 195.2015 NPR	1 NPR = 0.0051 JOD
31 jan 2025	1 JOD = 195.2459 NPR	1 NPR = 0.0051 JOD

Feb 2025

Datum	JOD-NPR	NPR-JOD
01 feb 2025	1 JOD = 195.2455 NPR	1 NPR = 0.0051 JOD
02 feb 2025	1 JOD = 195.5743 NPR	1 NPR = 0.0051 JOD
03 feb 2025	1 JOD = 196.4295 NPR	1 NPR = 0.0051 JOD
04 feb 2025	1 JOD = 196.519 NPR	1 NPR = 0.0051 JOD
05 feb 2025	1 JOD = 197.2745 NPR	1 NPR = 0.0051 JOD
06 feb 2025	1 JOD = 197.5297 NPR	1 NPR = 0.0051 JOD
07 feb 2025	1 JOD = 197.4292 NPR	1 NPR = 0.0051 JOD
08 feb 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
09 feb 2025	1 JOD = 198.1874 NPR	1 NPR = 0.005 JOD
10 feb 2025	1 JOD = 197.3571 NPR	1 NPR = 0.0051 JOD
11 feb 2025	1 JOD = 195.5124 NPR	1 NPR = 0.0051 JOD
12 feb 2025	1 JOD = 195.8888 NPR	1 NPR = 0.0051 JOD
13 feb 2025	1 JOD = 195.3938 NPR	1 NPR = 0.0051 JOD
14 feb 2025	1 JOD = 195.5881 NPR	1 NPR = 0.0051 JOD
15 feb 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
16 feb 2025	1 JOD = 194.9366 NPR	1 NPR = 0.0051 JOD
17 feb 2025	1 JOD = 195.8341 NPR	1 NPR = 0.0051 JOD
18 feb 2025	1 JOD = 196.1238 NPR	1 NPR = 0.0051 JOD
19 feb 2025	1 JOD = 195.7439 NPR	1 NPR = 0.0051 JOD
20 feb 2025	1 JOD = 196.2504 NPR	1 NPR = 0.0051 JOD
21 feb 2025	1 JOD = 194.8765 NPR	1 NPR = 0.0051 JOD
22 feb 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
23 feb 2025	1 JOD = 194.8781 NPR	1 NPR = 0.0051 JOD
24 feb 2025	1 JOD = 195.4122 NPR	1 NPR = 0.0051 JOD
25 feb 2025	1 JOD = 196.3928 NPR	1 NPR = 0.0051 JOD
26 feb 2025	1 JOD = 196.7943 NPR	1 NPR = 0.0051 JOD
27 feb 2025	1 JOD = 196.432 NPR	1 NPR = 0.0051 JOD
28 feb 2025	1 JOD = 197.1306 NPR	1 NPR = 0.0051 JOD

Mar 2025

Datum	JOD-NPR	NPR-JOD
01 mrt 2025	1 JOD = 197.1583 NPR	1 NPR = 0.0051 JOD
02 mrt 2025	1 JOD = 197.4929 NPR	1 NPR = 0.0051 JOD
03 mrt 2025	1 JOD = 197.4839 NPR	1 NPR = 0.0051 JOD
04 mrt 2025	1 JOD = 196.7429 NPR	1 NPR = 0.0051 JOD
05 mrt 2025	1 JOD = 196.1933 NPR	1 NPR = 0.0051 JOD
06 mrt 2025	1 JOD = 196.3497 NPR	1 NPR = 0.0051 JOD
07 mrt 2025	1 JOD = 196.1077 NPR	1 NPR = 0.0051 JOD
08 mrt 2025	1 JOD = 196.7333 NPR	1 NPR = 0.0051 JOD
09 mrt 2025	1 JOD = 196.2431 NPR	1 NPR = 0.0051 JOD
10 mrt 2025	1 JOD = 196.6516 NPR	1 NPR = 0.0051 JOD
11 mrt 2025	1 JOD = 197.0937 NPR	1 NPR = 0.0051 JOD
12 mrt 2025	1 JOD = 196.8935 NPR	1 NPR = 0.0051 JOD
13 mrt 2025	1 JOD = 196.3565 NPR	1 NPR = 0.0051 JOD
14 mrt 2025	1 JOD = 196.295 NPR	1 NPR = 0.0051 JOD
15 mrt 2025	1 JOD = 195.6837 NPR	1 NPR = 0.0051 JOD
16 mrt 2025	1 JOD = 196.298 NPR	1 NPR = 0.0051 JOD
17 mrt 2025	1 JOD = 195.9746 NPR	1 NPR = 0.0051 JOD
18 mrt 2025	1 JOD = 195.7532 NPR	1 NPR = 0.0051 JOD
19 mrt 2025	1 JOD = 195.3662 NPR	1 NPR = 0.0051 JOD
20 mrt 2025	1 JOD = 194.9288 NPR	1 NPR = 0.0051 JOD
21 mrt 2025	1 JOD = 194.9199 NPR	1 NPR = 0.0051 JOD
22 mrt 2025	1 JOD = 194.2216 NPR	1 NPR = 0.0051 JOD
23 mrt 2025	1 JOD = 194.1479 NPR	1 NPR = 0.0052 JOD
24 mrt 2025	1 JOD = 194.1616 NPR	1 NPR = 0.0052 JOD
25 mrt 2025	1 JOD = 193.2525 NPR	1 NPR = 0.0052 JOD
26 mrt 2025	1 JOD = 193.4386 NPR	1 NPR = 0.0052 JOD
27 mrt 2025	1 JOD = 193.3442 NPR	1 NPR = 0.0052 JOD
28 mrt 2025	1 JOD = 192.8452 NPR	1 NPR = 0.0052 JOD
29 mrt 2025	1 JOD = 193.1023 NPR	1 NPR = 0.0052 JOD
30 mrt 2025	1 JOD = 193.1098 NPR	1 NPR = 0.0052 JOD
31 mrt 2025	1 JOD = 192.8785 NPR	1 NPR = 0.0052 JOD

Apr 2025

Datum	JOD-NPR	NPR-JOD
01 apr 2025	1 JOD = 192.8844 NPR	1 NPR = 0.0052 JOD
02 apr 2025	1 JOD = 192.8414 NPR	1 NPR = 0.0052 JOD
03 apr 2025	1 JOD = 192.9315 NPR	1 NPR = 0.0052 JOD
04 apr 2025	1 JOD = 192.1098 NPR	1 NPR = 0.0052 JOD
05 apr 2025	1 JOD = 193.7474 NPR	1 NPR = 0.0052 JOD
06 apr 2025	1 JOD = 193.7474 NPR	1 NPR = 0.0052 JOD
07 apr 2025	1 JOD = 193.8444 NPR	1 NPR = 0.0052 JOD
08 apr 2025	1 JOD = 194.0204 NPR	1 NPR = 0.0052 JOD
09 apr 2025	1 JOD = 195.7858 NPR	1 NPR = 0.0051 JOD
10 apr 2025	1 JOD = 195.7355 NPR	1 NPR = 0.0051 JOD
11 apr 2025	1 JOD = 194.8431 NPR	1 NPR = 0.0051 JOD
12 apr 2025	1 JOD = 193.8546 NPR	1 NPR = 0.0052 JOD
13 apr 2025	1 JOD = 194.2466 NPR	1 NPR = 0.0051 JOD
14 apr 2025	1 JOD = 194.4373 NPR	1 NPR = 0.0051 JOD
15 apr 2025	1 JOD = 193.4707 NPR	1 NPR = 0.0052 JOD
16 apr 2025	1 JOD = 193.6169 NPR	1 NPR = 0.0052 JOD
17 apr 2025	1 JOD = 192.4196 NPR	1 NPR = 0.0052 JOD
18 apr 2025	1 JOD = 192.4481 NPR	1 NPR = 0.0052 JOD
19 apr 2025	1 JOD = 192.4467 NPR	1 NPR = 0.0052 JOD
20 apr 2025	1 JOD = 192.4467 NPR	1 NPR = 0.0052 JOD
21 apr 2025	1 JOD = 192.4481 NPR	1 NPR = 0.0052 JOD
22 apr 2025	1 JOD = 192.0609 NPR	1 NPR = 0.0052 JOD
23 apr 2025	1 JOD = 192.5717 NPR	1 NPR = 0.0052 JOD
24 apr 2025	1 JOD = 192.2722 NPR	1 NPR = 0.0052 JOD
25 apr 2025	1 JOD = 192.6015 NPR	1 NPR = 0.0052 JOD
26 apr 2025	1 JOD = 192.6007 NPR	1 NPR = 0.0052 JOD
27 apr 2025	1 JOD = 192.6009 NPR	1 NPR = 0.0052 JOD
28 apr 2025	1 JOD = 191.7923 NPR	1 NPR = 0.0052 JOD
29 apr 2025	1 JOD = 192.1068 NPR	1 NPR = 0.0052 JOD
30 apr 2025	1 JOD = 190.5926 NPR	1 NPR = 0.0052 JOD

May 2025

Datum	JOD-NPR	NPR-JOD
01 mei 2025	1 JOD = 191.239 NPR	1 NPR = 0.0052 JOD
02 mei 2025	1 JOD = 190.71 NPR	1 NPR = 0.0052 JOD
03 mei 2025	1 JOD = 191.1129 NPR	1 NPR = 0.0052 JOD
04 mei 2025	1 JOD = 191.1129 NPR	1 NPR = 0.0052 JOD
05 mei 2025	1 JOD = 190.102 NPR	1 NPR = 0.0053 JOD
06 mei 2025	1 JOD = 190.2488 NPR	1 NPR = 0.0053 JOD
07 mei 2025	1 JOD = 191.0854 NPR	1 NPR = 0.0052 JOD
08 mei 2025	1 JOD = 192.7809 NPR	1 NPR = 0.0052 JOD
09 mei 2025	1 JOD = 192.4135 NPR	1 NPR = 0.0052 JOD
10 mei 2025	1 JOD = 192.4388 NPR	1 NPR = 0.0052 JOD
11 mei 2025	1 JOD = 192.3695 NPR	1 NPR = 0.0052 JOD
12 mei 2025	1 JOD = 191.2263 NPR	1 NPR = 0.0052 JOD
13 mei 2025	1 JOD = 192.296 NPR	1 NPR = 0.0052 JOD
14 mei 2025	1 JOD = 192.4643 NPR	1 NPR = 0.0052 JOD
15 mei 2025	1 JOD = 192.859 NPR	1 NPR = 0.0052 JOD
16 mei 2025	1 JOD = 192.7323 NPR	1 NPR = 0.0052 JOD
17 mei 2025	1 JOD = 193.4717 NPR	1 NPR = 0.0052 JOD
18 mei 2025	1 JOD = 193.4717 NPR	1 NPR = 0.0052 JOD
19 mei 2025	1 JOD = 192.7314 NPR	1 NPR = 0.0052 JOD
20 mei 2025	1 JOD = 192.9336 NPR	1 NPR = 0.0052 JOD
21 mei 2025	1 JOD = 192.8669 NPR	1 NPR = 0.0052 JOD
22 mei 2025	1 JOD = 193.7224 NPR	1 NPR = 0.0052 JOD
23 mei 2025	1 JOD = 192.4405 NPR	1 NPR = 0.0052 JOD
24 mei 2025	1 JOD = 192.0388 NPR	1 NPR = 0.0052 JOD
25 mei 2025	1 JOD = 192.0388 NPR	1 NPR = 0.0052 JOD
26 mei 2025	1 JOD = 191.9786 NPR	1 NPR = 0.0052 JOD
27 mei 2025	1 JOD = 192.6196 NPR	1 NPR = 0.0052 JOD
28 mei 2025	1 JOD = 192.6488 NPR	1 NPR = 0.0052 JOD
29 mei 2025	1 JOD = 193.0522 NPR	1 NPR = 0.0052 JOD
30 mei 2025	1 JOD = 193.0584 NPR	1 NPR = 0.0052 JOD
31 mei 2025	1 JOD = 193.0502 NPR	1 NPR = 0.0052 JOD

Jun 2025

Datum	JOD-NPR	NPR-JOD
01 jun 2025	1 JOD = 192.7891 NPR	1 NPR = 0.0052 JOD
02 jun 2025	1 JOD = 192.5935 NPR	1 NPR = 0.0052 JOD
03 jun 2025	1 JOD = 193.4328 NPR	1 NPR = 0.0052 JOD
04 jun 2025	1 JOD = 193.7019 NPR	1 NPR = 0.0052 JOD
05 jun 2025	1 JOD = 193.4901 NPR	1 NPR = 0.0052 JOD
06 jun 2025	1 JOD = 193.2352 NPR	1 NPR = 0.0052 JOD
07 jun 2025	1 JOD = 193.5407 NPR	1 NPR = 0.0052 JOD
08 jun 2025	1 JOD = 193.5407 NPR	1 NPR = 0.0052 JOD
09 jun 2025	1 JOD = 193.4526 NPR	1 NPR = 0.0052 JOD
10 jun 2025	1 JOD = 193.0597 NPR	1 NPR = 0.0052 JOD
11 jun 2025	1 JOD = 193.1417 NPR	1 NPR = 0.0052 JOD
12 jun 2025	1 JOD = 192.8148 NPR	1 NPR = 0.0052 JOD
13 jun 2025	1 JOD = 194.354 NPR	1 NPR = 0.0051 JOD
14 jun 2025	1 JOD = 193.3286 NPR	1 NPR = 0.0052 JOD
15 jun 2025	1 JOD = 193.3286 NPR	1 NPR = 0.0052 JOD
16 jun 2025	1 JOD = 193.9786 NPR	1 NPR = 0.0052 JOD
17 jun 2025	1 JOD = 194.452 NPR	1 NPR = 0.0051 JOD
18 jun 2025	1 JOD = 194.9457 NPR	1 NPR = 0.0051 JOD
19 jun 2025	1 JOD = 195.5708 NPR	1 NPR = 0.0051 JOD
20 jun 2025	1 JOD = 195.48 NPR	1 NPR = 0.0051 JOD
21 jun 2025	1 JOD = 195.2982 NPR	1 NPR = 0.0051 JOD
22 jun 2025	1 JOD = 195.2982 NPR	1 NPR = 0.0051 JOD
23 jun 2025	1 JOD = 195.6024 NPR	1 NPR = 0.0051 JOD
24 jun 2025	1 JOD = 193.9552 NPR	1 NPR = 0.0052 JOD
25 jun 2025	1 JOD = 194.175 NPR	1 NPR = 0.0051 JOD
26 jun 2025	1 JOD = 193.5249 NPR	1 NPR = 0.0052 JOD
27 jun 2025	1 JOD = 192.9023 NPR	1 NPR = 0.0052 JOD
28 jun 2025	1 JOD = 192.823 NPR	1 NPR = 0.0052 JOD
29 jun 2025	1 JOD = 192.823 NPR	1 NPR = 0.0052 JOD
30 jun 2025	1 JOD = 193.6549 NPR	1 NPR = 0.0052 JOD

Jul 2025

Datum	JOD-NPR	NPR-JOD
01 jul 2025	1 JOD = 192.9209 NPR	1 NPR = 0.0052 JOD
02 jul 2025	1 JOD = 193.3289 NPR	1 NPR = 0.0052 JOD
03 jul 2025	1 JOD = 192.4408 NPR	1 NPR = 0.0052 JOD
04 jul 2025	1 JOD = 192.5226 NPR	1 NPR = 0.0052 JOD

JOD-NPR en NPR-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws