currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-NOK en NOK-JOD wisselkoersen - 2026

JOD-NOK en NOK-JOD wisselkoersen - 2026

JOD-NOK en NOK-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-NOK en NOK-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JOD = 13,632 NOK
1 NOK = 0,0734 JOD
1J 2J 3J

Jan 2026

DatumJOD-NOKNOK-JOD
01 jan 2026 1 JOD = 14.228 NOK 1 NOK = 0.0703 JOD
02 jan 2026 1 JOD = 14.1945 NOK 1 NOK = 0.0704 JOD
03 jan 2026 1 JOD = 14.1954 NOK 1 NOK = 0.0704 JOD
04 jan 2026 1 JOD = 14.1954 NOK 1 NOK = 0.0704 JOD
05 jan 2026 1 JOD = 14.222 NOK 1 NOK = 0.0703 JOD
06 jan 2026 1 JOD = 14.1335 NOK 1 NOK = 0.0708 JOD
07 jan 2026 1 JOD = 14.1932 NOK 1 NOK = 0.0705 JOD
08 jan 2026 1 JOD = 14.2434 NOK 1 NOK = 0.0702 JOD
09 jan 2026 1 JOD = 14.2506 NOK 1 NOK = 0.0702 JOD
10 jan 2026 1 JOD = 14.2398 NOK 1 NOK = 0.0702 JOD
11 jan 2026 1 JOD = 14.2398 NOK 1 NOK = 0.0702 JOD
12 jan 2026 1 JOD = 14.2077 NOK 1 NOK = 0.0704 JOD
13 jan 2026 1 JOD = 14.2248 NOK 1 NOK = 0.0703 JOD
14 jan 2026 1 JOD = 14.1939 NOK 1 NOK = 0.0705 JOD
15 jan 2026 1 JOD = 14.2157 NOK 1 NOK = 0.0703 JOD
16 jan 2026 1 JOD = 14.2153 NOK 1 NOK = 0.0703 JOD
17 jan 2026 1 JOD = 14.2379 NOK 1 NOK = 0.0702 JOD
18 jan 2026 1 JOD = 14.2379 NOK 1 NOK = 0.0702 JOD
19 jan 2026 1 JOD = 14.2255 NOK 1 NOK = 0.0703 JOD
20 jan 2026 1 JOD = 14.1068 NOK 1 NOK = 0.0709 JOD
21 jan 2026 1 JOD = 14.0004 NOK 1 NOK = 0.0714 JOD
22 jan 2026 1 JOD = 13.9379 NOK 1 NOK = 0.0717 JOD
23 jan 2026 1 JOD = 13.875 NOK 1 NOK = 0.0721 JOD
24 jan 2026 1 JOD = 13.7809 NOK 1 NOK = 0.0726 JOD
25 jan 2026 1 JOD = 13.7809 NOK 1 NOK = 0.0726 JOD
26 jan 2026 1 JOD = 13.8096 NOK 1 NOK = 0.0724 JOD
27 jan 2026 1 JOD = 13.7265 NOK 1 NOK = 0.0729 JOD
28 jan 2026 1 JOD = 13.5678 NOK 1 NOK = 0.0737 JOD
29 jan 2026 1 JOD = 13.4936 NOK 1 NOK = 0.0741 JOD
30 jan 2026 1 JOD = 13.4706 NOK 1 NOK = 0.0742 JOD
31 jan 2026 1 JOD = 13.6086 NOK 1 NOK = 0.0735 JOD

Feb 2026

DatumJOD-NOKNOK-JOD
01 feb 2026 1 JOD = 13.6086 NOK 1 NOK = 0.0735 JOD
02 feb 2026 1 JOD = 13.6412 NOK 1 NOK = 0.0733 JOD
03 feb 2026 1 JOD = 13.6763 NOK 1 NOK = 0.0731 JOD
04 feb 2026 1 JOD = 13.6006 NOK 1 NOK = 0.0735 JOD
05 feb 2026 1 JOD = 13.7187 NOK 1 NOK = 0.0729 JOD
06 feb 2026 1 JOD = 13.7123 NOK 1 NOK = 0.0729 JOD
07 feb 2026 1 JOD = 13.6672 NOK 1 NOK = 0.0732 JOD
08 feb 2026 1 JOD = 13.6672 NOK 1 NOK = 0.0732 JOD
09 feb 2026 1 JOD = 13.5818 NOK 1 NOK = 0.0736 JOD
10 feb 2026 1 JOD = 13.4189 NOK 1 NOK = 0.0745 JOD
11 feb 2026 1 JOD = 13.3489 NOK 1 NOK = 0.0749 JOD
12 feb 2026 1 JOD = 13.3715 NOK 1 NOK = 0.0748 JOD
13 feb 2026 1 JOD = 13.4578 NOK 1 NOK = 0.0743 JOD
14 feb 2026 1 JOD = 13.407 NOK 1 NOK = 0.0746 JOD
15 feb 2026 1 JOD = 13.407 NOK 1 NOK = 0.0746 JOD
16 feb 2026 1 JOD = 13.4068 NOK 1 NOK = 0.0746 JOD
17 feb 2026 1 JOD = 13.4404 NOK 1 NOK = 0.0744 JOD
18 feb 2026 1 JOD = 13.3566 NOK 1 NOK = 0.0749 JOD
19 feb 2026 1 JOD = 13.4708 NOK 1 NOK = 0.0742 JOD
20 feb 2026 1 JOD = 13.4975 NOK 1 NOK = 0.0741 JOD
21 feb 2026 1 JOD = 13.4338 NOK 1 NOK = 0.0744 JOD
22 feb 2026 1 JOD = 13.4338 NOK 1 NOK = 0.0744 JOD
23 feb 2026 1 JOD = 13.4814 NOK 1 NOK = 0.0742 JOD
24 feb 2026 1 JOD = 13.5092 NOK 1 NOK = 0.074 JOD
25 feb 2026 1 JOD = 13.5302 NOK 1 NOK = 0.0739 JOD
26 feb 2026 1 JOD = 13.4822 NOK 1 NOK = 0.0742 JOD
27 feb 2026 1 JOD = 13.3957 NOK 1 NOK = 0.0747 JOD
28 feb 2026 1 JOD = 13.4114 NOK 1 NOK = 0.0746 JOD

Mar 2026

DatumJOD-NOKNOK-JOD
01 mrt 2026 1 JOD = 13.4114 NOK 1 NOK = 0.0746 JOD
02 mrt 2026 1 JOD = 13.4552 NOK 1 NOK = 0.0743 JOD
03 mrt 2026 1 JOD = 13.6674 NOK 1 NOK = 0.0732 JOD
04 mrt 2026 1 JOD = 13.6068 NOK 1 NOK = 0.0735 JOD
05 mrt 2026 1 JOD = 13.6106 NOK 1 NOK = 0.0735 JOD
06 mrt 2026 1 JOD = 13.6182 NOK 1 NOK = 0.0734 JOD
07 mrt 2026 1 JOD = 13.5156 NOK 1 NOK = 0.074 JOD
08 mrt 2026 1 JOD = 13.5156 NOK 1 NOK = 0.074 JOD
09 mrt 2026 1 JOD = 13.6054 NOK 1 NOK = 0.0735 JOD
10 mrt 2026 1 JOD = 13.5144 NOK 1 NOK = 0.074 JOD
11 mrt 2026 1 JOD = 13.5947 NOK 1 NOK = 0.0736 JOD
12 mrt 2026 1 JOD = 13.6486 NOK 1 NOK = 0.0733 JOD
13 mrt 2026 1 JOD = 13.7323 NOK 1 NOK = 0.0728 JOD
14 mrt 2026 1 JOD = 13.7457 NOK 1 NOK = 0.0728 JOD
15 mrt 2026 1 JOD = 13.7457 NOK 1 NOK = 0.0728 JOD
16 mrt 2026 1 JOD = 13.6932 NOK 1 NOK = 0.073 JOD
17 mrt 2026 1 JOD = 13.5524 NOK 1 NOK = 0.0738 JOD
18 mrt 2026 1 JOD = 13.5243 NOK 1 NOK = 0.0739 JOD
19 mrt 2026 1 JOD = 13.502 NOK 1 NOK = 0.0741 JOD
20 mrt 2026 1 JOD = 13.4624 NOK 1 NOK = 0.0743 JOD
21 mrt 2026 1 JOD = 13.4971 NOK 1 NOK = 0.0741 JOD
22 mrt 2026 1 JOD = 13.4971 NOK 1 NOK = 0.0741 JOD
23 mrt 2026 1 JOD = 13.7348 NOK 1 NOK = 0.0728 JOD
24 mrt 2026 1 JOD = 13.6736 NOK 1 NOK = 0.0731 JOD
25 mrt 2026 1 JOD = 13.7275 NOK 1 NOK = 0.0728 JOD
26 mrt 2026 1 JOD = 13.587 NOK 1 NOK = 0.0736 JOD
27 mrt 2026 1 JOD = 13.6982 NOK 1 NOK = 0.073 JOD
28 mrt 2026 1 JOD = 13.6845 NOK 1 NOK = 0.0731 JOD
29 mrt 2026 1 JOD = 13.6845 NOK 1 NOK = 0.0731 JOD
30 mrt 2026 1 JOD = 13.7644 NOK 1 NOK = 0.0727 JOD
31 mrt 2026 1 JOD = 13.7471 NOK 1 NOK = 0.0727 JOD

Apr 2026

DatumJOD-NOKNOK-JOD
01 apr 2026 1 JOD = 13.6201 NOK 1 NOK = 0.0734 JOD
02 apr 2026 1 JOD = 13.7519 NOK 1 NOK = 0.0727 JOD
03 apr 2026 1 JOD = 13.7516 NOK 1 NOK = 0.0727 JOD
04 apr 2026 1 JOD = 13.7829 NOK 1 NOK = 0.0726 JOD
05 apr 2026 1 JOD = 13.7829 NOK 1 NOK = 0.0726 JOD
06 apr 2026 1 JOD = 13.7319 NOK 1 NOK = 0.0728 JOD
07 apr 2026 1 JOD = 13.6481 NOK 1 NOK = 0.0733 JOD
08 apr 2026 1 JOD = 13.4456 NOK 1 NOK = 0.0744 JOD
09 apr 2026 1 JOD = 13.4279 NOK 1 NOK = 0.0745 JOD
10 apr 2026 1 JOD = 13.3876 NOK 1 NOK = 0.0747 JOD
11 apr 2026 1 JOD = 13.4335 NOK 1 NOK = 0.0744 JOD
12 apr 2026 1 JOD = 13.4335 NOK 1 NOK = 0.0744 JOD
13 apr 2026 1 JOD = 13.3872 NOK 1 NOK = 0.0747 JOD
14 apr 2026 1 JOD = 13.2715 NOK 1 NOK = 0.0753 JOD
15 apr 2026 1 JOD = 13.3117 NOK 1 NOK = 0.0751 JOD
16 apr 2026 1 JOD = 13.2242 NOK 1 NOK = 0.0756 JOD
17 apr 2026 1 JOD = 13.1793 NOK 1 NOK = 0.0759 JOD
18 apr 2026 1 JOD = 13.2132 NOK 1 NOK = 0.0757 JOD
19 apr 2026 1 JOD = 13.2132 NOK 1 NOK = 0.0757 JOD
20 apr 2026 1 JOD = 13.1502 NOK 1 NOK = 0.076 JOD
21 apr 2026 1 JOD = 13.1474 NOK 1 NOK = 0.0761 JOD
22 apr 2026 1 JOD = 13.1059 NOK 1 NOK = 0.0763 JOD
23 apr 2026 1 JOD = 13.1017 NOK 1 NOK = 0.0763 JOD
24 apr 2026 1 JOD = 13.1953 NOK 1 NOK = 0.0758 JOD
25 apr 2026 1 JOD = 13.1404 NOK 1 NOK = 0.0761 JOD
26 apr 2026 1 JOD = 13.1404 NOK 1 NOK = 0.0761 JOD
27 apr 2026 1 JOD = 13.0718 NOK 1 NOK = 0.0765 JOD
28 apr 2026 1 JOD = 13.1474 NOK 1 NOK = 0.0761 JOD
29 apr 2026 1 JOD = 13.0999 NOK 1 NOK = 0.0763 JOD
30 apr 2026 1 JOD = 13.1319 NOK 1 NOK = 0.0762 JOD

JOD-NOK en NOK-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats