> JOD-MUR en MUR-JOD wisselkoersen - 2025

JOD-MUR en MUR-JOD wisselkoersen - 2025

JOD-MUR en MUR-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-MUR en MUR-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 64,7515 MUR

1 MUR = 0,0154 JOD

1J 2J 3J

JOD tegen MURMUR tegen JOD

Jan 2025

Datum	JOD-MUR	MUR-JOD
01 jan 2025	1 JOD = 66.2582 MUR	1 MUR = 0.0151 JOD
02 jan 2025	1 JOD = 66.1922 MUR	1 MUR = 0.0151 JOD
03 jan 2025	1 JOD = 66.7893 MUR	1 MUR = 0.015 JOD
04 jan 2025	1 JOD = 67.0286 MUR	1 MUR = 0.0149 JOD
05 jan 2025	1 JOD = 67.0286 MUR	1 MUR = 0.0149 JOD
06 jan 2025	1 JOD = 65.9099 MUR	1 MUR = 0.0152 JOD
07 jan 2025	1 JOD = 65.4864 MUR	1 MUR = 0.0153 JOD
08 jan 2025	1 JOD = 65.6986 MUR	1 MUR = 0.0152 JOD
09 jan 2025	1 JOD = 65.9382 MUR	1 MUR = 0.0152 JOD
10 jan 2025	1 JOD = 66.0232 MUR	1 MUR = 0.0151 JOD
11 jan 2025	1 JOD = 66.0137 MUR	1 MUR = 0.0151 JOD
12 jan 2025	1 JOD = 66.0137 MUR	1 MUR = 0.0151 JOD
13 jan 2025	1 JOD = 66.601 MUR	1 MUR = 0.015 JOD
14 jan 2025	1 JOD = 66.319 MUR	1 MUR = 0.0151 JOD
15 jan 2025	1 JOD = 66.0088 MUR	1 MUR = 0.0151 JOD
16 jan 2025	1 JOD = 66.2193 MUR	1 MUR = 0.0151 JOD
17 jan 2025	1 JOD = 66.2109 MUR	1 MUR = 0.0151 JOD
18 jan 2025	1 JOD = 66.0839 MUR	1 MUR = 0.0151 JOD
19 jan 2025	1 JOD = 66.0839 MUR	1 MUR = 0.0151 JOD
20 jan 2025	1 JOD = 66.0421 MUR	1 MUR = 0.0151 JOD
21 jan 2025	1 JOD = 65.6004 MUR	1 MUR = 0.0152 JOD
22 jan 2025	1 JOD = 65.5292 MUR	1 MUR = 0.0153 JOD
23 jan 2025	1 JOD = 65.5537 MUR	1 MUR = 0.0153 JOD
24 jan 2025	1 JOD = 65.3365 MUR	1 MUR = 0.0153 JOD
25 jan 2025	1 JOD = 65.3278 MUR	1 MUR = 0.0153 JOD
26 jan 2025	1 JOD = 65.3278 MUR	1 MUR = 0.0153 JOD
27 jan 2025	1 JOD = 65.2668 MUR	1 MUR = 0.0153 JOD
28 jan 2025	1 JOD = 65.3798 MUR	1 MUR = 0.0153 JOD
29 jan 2025	1 JOD = 65.3787 MUR	1 MUR = 0.0153 JOD
30 jan 2025	1 JOD = 65.3931 MUR	1 MUR = 0.0153 JOD
31 jan 2025	1 JOD = 65.7779 MUR	1 MUR = 0.0152 JOD

Feb 2025

Datum	JOD-MUR	MUR-JOD
01 feb 2025	1 JOD = 65.7785 MUR	1 MUR = 0.0152 JOD
02 feb 2025	1 JOD = 65.7785 MUR	1 MUR = 0.0152 JOD
03 feb 2025	1 JOD = 66.7035 MUR	1 MUR = 0.015 JOD
04 feb 2025	1 JOD = 66.2525 MUR	1 MUR = 0.0151 JOD
05 feb 2025	1 JOD = 65.8158 MUR	1 MUR = 0.0152 JOD
06 feb 2025	1 JOD = 65.7876 MUR	1 MUR = 0.0152 JOD
07 feb 2025	1 JOD = 65.8339 MUR	1 MUR = 0.0152 JOD
08 feb 2025	1 JOD = 65.8351 MUR	1 MUR = 0.0152 JOD
09 feb 2025	1 JOD = 65.8351 MUR	1 MUR = 0.0152 JOD
10 feb 2025	1 JOD = 66.254 MUR	1 MUR = 0.0151 JOD
11 feb 2025	1 JOD = 66.2529 MUR	1 MUR = 0.0151 JOD
12 feb 2025	1 JOD = 65.951 MUR	1 MUR = 0.0152 JOD
13 feb 2025	1 JOD = 65.5669 MUR	1 MUR = 0.0153 JOD
14 feb 2025	1 JOD = 65.4971 MUR	1 MUR = 0.0153 JOD
15 feb 2025	1 JOD = 65.497 MUR	1 MUR = 0.0153 JOD
16 feb 2025	1 JOD = 65.497 MUR	1 MUR = 0.0153 JOD
17 feb 2025	1 JOD = 65.2432 MUR	1 MUR = 0.0153 JOD
18 feb 2025	1 JOD = 65.4119 MUR	1 MUR = 0.0153 JOD
19 feb 2025	1 JOD = 65.4965 MUR	1 MUR = 0.0153 JOD
20 feb 2025	1 JOD = 65.6052 MUR	1 MUR = 0.0152 JOD
21 feb 2025	1 JOD = 65.3464 MUR	1 MUR = 0.0153 JOD
22 feb 2025	1 JOD = 65.2568 MUR	1 MUR = 0.0153 JOD
23 feb 2025	1 JOD = 65.2568 MUR	1 MUR = 0.0153 JOD
24 feb 2025	1 JOD = 65.2857 MUR	1 MUR = 0.0153 JOD
25 feb 2025	1 JOD = 65.4404 MUR	1 MUR = 0.0153 JOD
26 feb 2025	1 JOD = 65.4216 MUR	1 MUR = 0.0153 JOD
27 feb 2025	1 JOD = 65.5247 MUR	1 MUR = 0.0153 JOD
28 feb 2025	1 JOD = 65.5425 MUR	1 MUR = 0.0153 JOD

Mar 2025

Datum	JOD-MUR	MUR-JOD
01 mrt 2025	1 JOD = 65.9948 MUR	1 MUR = 0.0152 JOD
02 mrt 2025	1 JOD = 65.7232 MUR	1 MUR = 0.0152 JOD
03 mrt 2025	1 JOD = 65.766 MUR	1 MUR = 0.0152 JOD
04 mrt 2025	1 JOD = 65.5197 MUR	1 MUR = 0.0153 JOD
05 mrt 2025	1 JOD = 64.8427 MUR	1 MUR = 0.0154 JOD
06 mrt 2025	1 JOD = 63.7868 MUR	1 MUR = 0.0157 JOD
07 mrt 2025	1 JOD = 63.7999 MUR	1 MUR = 0.0157 JOD
08 mrt 2025	1 JOD = 64.5098 MUR	1 MUR = 0.0155 JOD
09 mrt 2025	1 JOD = 63.7442 MUR	1 MUR = 0.0157 JOD
10 mrt 2025	1 JOD = 63.6401 MUR	1 MUR = 0.0157 JOD
11 mrt 2025	1 JOD = 63.7088 MUR	1 MUR = 0.0157 JOD
12 mrt 2025	1 JOD = 63.5558 MUR	1 MUR = 0.0157 JOD
13 mrt 2025	1 JOD = 63.5727 MUR	1 MUR = 0.0157 JOD
14 mrt 2025	1 JOD = 63.5247 MUR	1 MUR = 0.0157 JOD
15 mrt 2025	1 JOD = 63.6782 MUR	1 MUR = 0.0157 JOD
16 mrt 2025	1 JOD = 63.3965 MUR	1 MUR = 0.0158 JOD
17 mrt 2025	1 JOD = 63.5314 MUR	1 MUR = 0.0157 JOD
18 mrt 2025	1 JOD = 63.5084 MUR	1 MUR = 0.0157 JOD
19 mrt 2025	1 JOD = 63.3823 MUR	1 MUR = 0.0158 JOD
20 mrt 2025	1 JOD = 63.2746 MUR	1 MUR = 0.0158 JOD
21 mrt 2025	1 JOD = 63.5161 MUR	1 MUR = 0.0157 JOD
22 mrt 2025	1 JOD = 63.8945 MUR	1 MUR = 0.0157 JOD
23 mrt 2025	1 JOD = 63.7488 MUR	1 MUR = 0.0157 JOD
24 mrt 2025	1 JOD = 63.7527 MUR	1 MUR = 0.0157 JOD
25 mrt 2025	1 JOD = 64.3055 MUR	1 MUR = 0.0156 JOD
26 mrt 2025	1 JOD = 64.6127 MUR	1 MUR = 0.0155 JOD
27 mrt 2025	1 JOD = 64.6133 MUR	1 MUR = 0.0155 JOD
28 mrt 2025	1 JOD = 64.5703 MUR	1 MUR = 0.0155 JOD
29 mrt 2025	1 JOD = 64.5707 MUR	1 MUR = 0.0155 JOD
30 mrt 2025	1 JOD = 64.2855 MUR	1 MUR = 0.0156 JOD
31 mrt 2025	1 JOD = 64.3724 MUR	1 MUR = 0.0155 JOD

Apr 2025

Datum	JOD-MUR	MUR-JOD
01 apr 2025	1 JOD = 64.3874 MUR	1 MUR = 0.0155 JOD
02 apr 2025	1 JOD = 64.6151 MUR	1 MUR = 0.0155 JOD
03 apr 2025	1 JOD = 64.5462 MUR	1 MUR = 0.0155 JOD
04 apr 2025	1 JOD = 63.4925 MUR	1 MUR = 0.0157 JOD
05 apr 2025	1 JOD = 63.0133 MUR	1 MUR = 0.0159 JOD
06 apr 2025	1 JOD = 63.0133 MUR	1 MUR = 0.0159 JOD
07 apr 2025	1 JOD = 63.5633 MUR	1 MUR = 0.0157 JOD
08 apr 2025	1 JOD = 63.5852 MUR	1 MUR = 0.0157 JOD
09 apr 2025	1 JOD = 63.3354 MUR	1 MUR = 0.0158 JOD
10 apr 2025	1 JOD = 63.3075 MUR	1 MUR = 0.0158 JOD
11 apr 2025	1 JOD = 63.6925 MUR	1 MUR = 0.0157 JOD
12 apr 2025	1 JOD = 61.9144 MUR	1 MUR = 0.0162 JOD
13 apr 2025	1 JOD = 61.9376 MUR	1 MUR = 0.0161 JOD
14 apr 2025	1 JOD = 61.7877 MUR	1 MUR = 0.0162 JOD
15 apr 2025	1 JOD = 63.5798 MUR	1 MUR = 0.0157 JOD
16 apr 2025	1 JOD = 63.6064 MUR	1 MUR = 0.0157 JOD
17 apr 2025	1 JOD = 63.546 MUR	1 MUR = 0.0157 JOD
18 apr 2025	1 JOD = 63.5704 MUR	1 MUR = 0.0157 JOD
19 apr 2025	1 JOD = 63.5699 MUR	1 MUR = 0.0157 JOD
20 apr 2025	1 JOD = 63.5699 MUR	1 MUR = 0.0157 JOD
21 apr 2025	1 JOD = 63.5695 MUR	1 MUR = 0.0157 JOD
22 apr 2025	1 JOD = 62.7522 MUR	1 MUR = 0.0159 JOD
23 apr 2025	1 JOD = 63.4233 MUR	1 MUR = 0.0158 JOD
24 apr 2025	1 JOD = 63.871 MUR	1 MUR = 0.0157 JOD
25 apr 2025	1 JOD = 63.9262 MUR	1 MUR = 0.0156 JOD
26 apr 2025	1 JOD = 63.9262 MUR	1 MUR = 0.0156 JOD
27 apr 2025	1 JOD = 63.9263 MUR	1 MUR = 0.0156 JOD
28 apr 2025	1 JOD = 63.8044 MUR	1 MUR = 0.0157 JOD
29 apr 2025	1 JOD = 63.7311 MUR	1 MUR = 0.0157 JOD
30 apr 2025	1 JOD = 63.6683 MUR	1 MUR = 0.0157 JOD

May 2025

Datum	JOD-MUR	MUR-JOD
01 mei 2025	1 JOD = 63.5645 MUR	1 MUR = 0.0157 JOD
02 mei 2025	1 JOD = 64.1856 MUR	1 MUR = 0.0156 JOD
03 mei 2025	1 JOD = 63.9173 MUR	1 MUR = 0.0156 JOD
04 mei 2025	1 JOD = 63.9173 MUR	1 MUR = 0.0156 JOD
05 mei 2025	1 JOD = 64.0204 MUR	1 MUR = 0.0156 JOD
06 mei 2025	1 JOD = 63.993 MUR	1 MUR = 0.0156 JOD
07 mei 2025	1 JOD = 64.0628 MUR	1 MUR = 0.0156 JOD
08 mei 2025	1 JOD = 63.8708 MUR	1 MUR = 0.0157 JOD
09 mei 2025	1 JOD = 64.4349 MUR	1 MUR = 0.0155 JOD
10 mei 2025	1 JOD = 64.444 MUR	1 MUR = 0.0155 JOD
11 mei 2025	1 JOD = 64.444 MUR	1 MUR = 0.0155 JOD
12 mei 2025	1 JOD = 64.4348 MUR	1 MUR = 0.0155 JOD
13 mei 2025	1 JOD = 65.129 MUR	1 MUR = 0.0154 JOD
14 mei 2025	1 JOD = 64.8863 MUR	1 MUR = 0.0154 JOD
15 mei 2025	1 JOD = 64.7727 MUR	1 MUR = 0.0154 JOD
16 mei 2025	1 JOD = 64.9989 MUR	1 MUR = 0.0154 JOD
17 mei 2025	1 JOD = 65.0079 MUR	1 MUR = 0.0154 JOD
18 mei 2025	1 JOD = 65.0079 MUR	1 MUR = 0.0154 JOD
19 mei 2025	1 JOD = 65.1938 MUR	1 MUR = 0.0153 JOD
20 mei 2025	1 JOD = 65.1861 MUR	1 MUR = 0.0153 JOD

JOD-MUR en MUR-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws