currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-MNT en MNT-JOD wisselkoersen - 2025

JOD-MNT en MNT-JOD wisselkoersen - 2025

JOD-MNT en MNT-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-MNT en MNT-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JOD = 4938,3686 MNT
1 MNT = 0,0002 JOD
1J 2J 3J

Jan 2025

DatumJOD-MNTMNT-JOD
01 jan 2025 1 JOD = 4791.3188 MNT 1 MNT = 0.0002 JOD
02 jan 2025 1 JOD = 4790.6339 MNT 1 MNT = 0.0002 JOD
03 jan 2025 1 JOD = 4789.9654 MNT 1 MNT = 0.0002 JOD
04 jan 2025 1 JOD = 4789.9358 MNT 1 MNT = 0.0002 JOD
05 jan 2025 1 JOD = 4789.9358 MNT 1 MNT = 0.0002 JOD
06 jan 2025 1 JOD = 4790.6442 MNT 1 MNT = 0.0002 JOD
07 jan 2025 1 JOD = 4790.6168 MNT 1 MNT = 0.0002 JOD
08 jan 2025 1 JOD = 4790.6225 MNT 1 MNT = 0.0002 JOD
09 jan 2025 1 JOD = 4790.638 MNT 1 MNT = 0.0002 JOD
10 jan 2025 1 JOD = 4790.6457 MNT 1 MNT = 0.0002 JOD
11 jan 2025 1 JOD = 4789.9336 MNT 1 MNT = 0.0002 JOD
12 jan 2025 1 JOD = 4789.9336 MNT 1 MNT = 0.0002 JOD
13 jan 2025 1 JOD = 4790.6128 MNT 1 MNT = 0.0002 JOD
14 jan 2025 1 JOD = 4790.6187 MNT 1 MNT = 0.0002 JOD
15 jan 2025 1 JOD = 4790.6439 MNT 1 MNT = 0.0002 JOD
16 jan 2025 1 JOD = 4790.6142 MNT 1 MNT = 0.0002 JOD
17 jan 2025 1 JOD = 4791.9762 MNT 1 MNT = 0.0002 JOD
18 jan 2025 1 JOD = 4791.9595 MNT 1 MNT = 0.0002 JOD
19 jan 2025 1 JOD = 4791.9595 MNT 1 MNT = 0.0002 JOD
20 jan 2025 1 JOD = 4792.0133 MNT 1 MNT = 0.0002 JOD
21 jan 2025 1 JOD = 4790.68 MNT 1 MNT = 0.0002 JOD
22 jan 2025 1 JOD = 4790.6507 MNT 1 MNT = 0.0002 JOD
23 jan 2025 1 JOD = 4789.3022 MNT 1 MNT = 0.0002 JOD
24 jan 2025 1 JOD = 4789.9541 MNT 1 MNT = 0.0002 JOD
25 jan 2025 1 JOD = 4789.2604 MNT 1 MNT = 0.0002 JOD
26 jan 2025 1 JOD = 4789.2604 MNT 1 MNT = 0.0002 JOD
27 jan 2025 1 JOD = 4789.9856 MNT 1 MNT = 0.0002 JOD
28 jan 2025 1 JOD = 4789.9642 MNT 1 MNT = 0.0002 JOD
29 jan 2025 1 JOD = 4789.937 MNT 1 MNT = 0.0002 JOD
30 jan 2025 1 JOD = 4789.9569 MNT 1 MNT = 0.0002 JOD
31 jan 2025 1 JOD = 4791.2971 MNT 1 MNT = 0.0002 JOD

Feb 2025

DatumJOD-MNTMNT-JOD
01 feb 2025 1 JOD = 4791.2875 MNT 1 MNT = 0.0002 JOD
02 feb 2025 1 JOD = 4791.2875 MNT 1 MNT = 0.0002 JOD
03 feb 2025 1 JOD = 4789.965 MNT 1 MNT = 0.0002 JOD
04 feb 2025 1 JOD = 4789.9616 MNT 1 MNT = 0.0002 JOD
05 feb 2025 1 JOD = 4789.9441 MNT 1 MNT = 0.0002 JOD
06 feb 2025 1 JOD = 4789.9664 MNT 1 MNT = 0.0002 JOD
07 feb 2025 1 JOD = 4789.96 MNT 1 MNT = 0.0002 JOD
08 feb 2025 1 JOD = 4789.9341 MNT 1 MNT = 0.0002 JOD
09 feb 2025 1 JOD = 4789.9341 MNT 1 MNT = 0.0002 JOD
10 feb 2025 1 JOD = 4789.9752 MNT 1 MNT = 0.0002 JOD
11 feb 2025 1 JOD = 4789.9405 MNT 1 MNT = 0.0002 JOD
12 feb 2025 1 JOD = 4789.3241 MNT 1 MNT = 0.0002 JOD
13 feb 2025 1 JOD = 4878.2957 MNT 1 MNT = 0.0002 JOD
14 feb 2025 1 JOD = 4878.3011 MNT 1 MNT = 0.0002 JOD
15 feb 2025 1 JOD = 4878.2677 MNT 1 MNT = 0.0002 JOD
16 feb 2025 1 JOD = 4878.2677 MNT 1 MNT = 0.0002 JOD
17 feb 2025 1 JOD = 4878.2902 MNT 1 MNT = 0.0002 JOD
18 feb 2025 1 JOD = 4887.4068 MNT 1 MNT = 0.0002 JOD
19 feb 2025 1 JOD = 4880.9555 MNT 1 MNT = 0.0002 JOD
20 feb 2025 1 JOD = 4884.4317 MNT 1 MNT = 0.0002 JOD
21 feb 2025 1 JOD = 4885.1848 MNT 1 MNT = 0.0002 JOD
22 feb 2025 1 JOD = 4886.2196 MNT 1 MNT = 0.0002 JOD
23 feb 2025 1 JOD = 4883.0949 MNT 1 MNT = 0.0002 JOD
24 feb 2025 1 JOD = 4880.2804 MNT 1 MNT = 0.0002 JOD
25 feb 2025 1 JOD = 4884.3052 MNT 1 MNT = 0.0002 JOD
26 feb 2025 1 JOD = 4889.8886 MNT 1 MNT = 0.0002 JOD
27 feb 2025 1 JOD = 4887.8503 MNT 1 MNT = 0.0002 JOD
28 feb 2025 1 JOD = 4892.5097 MNT 1 MNT = 0.0002 JOD

Mar 2025

DatumJOD-MNTMNT-JOD
01 mrt 2025 1 JOD = 4893.864 MNT 1 MNT = 0.0002 JOD
02 mrt 2025 1 JOD = 4895.1431 MNT 1 MNT = 0.0002 JOD
03 mrt 2025 1 JOD = 4894.7029 MNT 1 MNT = 0.0002 JOD
04 mrt 2025 1 JOD = 4892.9714 MNT 1 MNT = 0.0002 JOD
05 mrt 2025 1 JOD = 4892.584 MNT 1 MNT = 0.0002 JOD
06 mrt 2025 1 JOD = 4892.4983 MNT 1 MNT = 0.0002 JOD
07 mrt 2025 1 JOD = 4890.0603 MNT 1 MNT = 0.0002 JOD
08 mrt 2025 1 JOD = 4894.528 MNT 1 MNT = 0.0002 JOD
09 mrt 2025 1 JOD = 4892.0131 MNT 1 MNT = 0.0002 JOD
10 mrt 2025 1 JOD = 4896.0231 MNT 1 MNT = 0.0002 JOD
11 mrt 2025 1 JOD = 4896.0009 MNT 1 MNT = 0.0002 JOD
12 mrt 2025 1 JOD = 4893.6272 MNT 1 MNT = 0.0002 JOD
13 mrt 2025 1 JOD = 4893.6498 MNT 1 MNT = 0.0002 JOD
14 mrt 2025 1 JOD = 4898.4621 MNT 1 MNT = 0.0002 JOD
15 mrt 2025 1 JOD = 4900.0158 MNT 1 MNT = 0.0002 JOD
16 mrt 2025 1 JOD = 4898.4263 MNT 1 MNT = 0.0002 JOD
17 mrt 2025 1 JOD = 4897.0274 MNT 1 MNT = 0.0002 JOD
18 mrt 2025 1 JOD = 4900.0772 MNT 1 MNT = 0.0002 JOD
19 mrt 2025 1 JOD = 4904.3233 MNT 1 MNT = 0.0002 JOD
20 mrt 2025 1 JOD = 4903.4136 MNT 1 MNT = 0.0002 JOD
21 mrt 2025 1 JOD = 4900.3756 MNT 1 MNT = 0.0002 JOD
22 mrt 2025 1 JOD = 4907.1613 MNT 1 MNT = 0.0002 JOD
23 mrt 2025 1 JOD = 4911.1207 MNT 1 MNT = 0.0002 JOD
24 mrt 2025 1 JOD = 4910.8383 MNT 1 MNT = 0.0002 JOD
25 mrt 2025 1 JOD = 4911.1047 MNT 1 MNT = 0.0002 JOD
26 mrt 2025 1 JOD = 4912.6337 MNT 1 MNT = 0.0002 JOD
27 mrt 2025 1 JOD = 4910.3239 MNT 1 MNT = 0.0002 JOD
28 mrt 2025 1 JOD = 4918.3999 MNT 1 MNT = 0.0002 JOD
29 mrt 2025 1 JOD = 4924.2292 MNT 1 MNT = 0.0002 JOD
30 mrt 2025 1 JOD = 4927.3881 MNT 1 MNT = 0.0002 JOD
31 mrt 2025 1 JOD = 4928.1019 MNT 1 MNT = 0.0002 JOD

Apr 2025

DatumJOD-MNTMNT-JOD
01 apr 2025 1 JOD = 4924.9366 MNT 1 MNT = 0.0002 JOD
02 apr 2025 1 JOD = 4909.5815 MNT 1 MNT = 0.0002 JOD
03 apr 2025 1 JOD = 4927.2871 MNT 1 MNT = 0.0002 JOD
04 apr 2025 1 JOD = 4943.8745 MNT 1 MNT = 0.0002 JOD
05 apr 2025 1 JOD = 4950.763 MNT 1 MNT = 0.0002 JOD
06 apr 2025 1 JOD = 4948.6155 MNT 1 MNT = 0.0002 JOD
07 apr 2025 1 JOD = 4949.3634 MNT 1 MNT = 0.0002 JOD
08 apr 2025 1 JOD = 4950.4243 MNT 1 MNT = 0.0002 JOD
09 apr 2025 1 JOD = 4957.2989 MNT 1 MNT = 0.0002 JOD
10 apr 2025 1 JOD = 4950.6283 MNT 1 MNT = 0.0002 JOD
11 apr 2025 1 JOD = 4954.8057 MNT 1 MNT = 0.0002 JOD
12 apr 2025 1 JOD = 4958.9653 MNT 1 MNT = 0.0002 JOD
13 apr 2025 1 JOD = 4986.6557 MNT 1 MNT = 0.0002 JOD
14 apr 2025 1 JOD = 4985.8017 MNT 1 MNT = 0.0002 JOD
15 apr 2025 1 JOD = 4984.4663 MNT 1 MNT = 0.0002 JOD
16 apr 2025 1 JOD = 4999.9958 MNT 1 MNT = 0.0002 JOD
17 apr 2025 1 JOD = 4999.7404 MNT 1 MNT = 0.0002 JOD
18 apr 2025 1 JOD = 4986.7756 MNT 1 MNT = 0.0002 JOD
19 apr 2025 1 JOD = 5002.167 MNT 1 MNT = 0.0002 JOD
20 apr 2025 1 JOD = 5027.8826 MNT 1 MNT = 0.0002 JOD
21 apr 2025 1 JOD = 5029.3615 MNT 1 MNT = 0.0002 JOD
22 apr 2025 1 JOD = 4990.745 MNT 1 MNT = 0.0002 JOD
23 apr 2025 1 JOD = 4993.6653 MNT 1 MNT = 0.0002 JOD
24 apr 2025 1 JOD = 4995.9351 MNT 1 MNT = 0.0002 JOD
25 apr 2025 1 JOD = 5003.0815 MNT 1 MNT = 0.0002 JOD
26 apr 2025 1 JOD = 5003.9534 MNT 1 MNT = 0.0002 JOD
27 apr 2025 1 JOD = 5038.7203 MNT 1 MNT = 0.0002 JOD
28 apr 2025 1 JOD = 5035.1197 MNT 1 MNT = 0.0002 JOD
29 apr 2025 1 JOD = 5037.2204 MNT 1 MNT = 0.0002 JOD
30 apr 2025 1 JOD = 5037.7432 MNT 1 MNT = 0.0002 JOD

May 2025

DatumJOD-MNTMNT-JOD
01 mei 2025 1 JOD = 5040.0077 MNT 1 MNT = 0.0002 JOD
02 mei 2025 1 JOD = 5038.3927 MNT 1 MNT = 0.0002 JOD
03 mei 2025 1 JOD = 5038.6612 MNT 1 MNT = 0.0002 JOD
04 mei 2025 1 JOD = 5038.2215 MNT 1 MNT = 0.0002 JOD
05 mei 2025 1 JOD = 5037.3091 MNT 1 MNT = 0.0002 JOD
06 mei 2025 1 JOD = 5040.0334 MNT 1 MNT = 0.0002 JOD
07 mei 2025 1 JOD = 5041.8789 MNT 1 MNT = 0.0002 JOD
08 mei 2025 1 JOD = 5038.1702 MNT 1 MNT = 0.0002 JOD
09 mei 2025 1 JOD = 5039.902 MNT 1 MNT = 0.0002 JOD
10 mei 2025 1 JOD = 5041.7779 MNT 1 MNT = 0.0002 JOD
11 mei 2025 1 JOD = 5038.4474 MNT 1 MNT = 0.0002 JOD
12 mei 2025 1 JOD = 5037.9733 MNT 1 MNT = 0.0002 JOD
13 mei 2025 1 JOD = 5037.8977 MNT 1 MNT = 0.0002 JOD
14 mei 2025 1 JOD = 5043.2228 MNT 1 MNT = 0.0002 JOD
15 mei 2025 1 JOD = 5039.6844 MNT 1 MNT = 0.0002 JOD
16 mei 2025 1 JOD = 5049.7998 MNT 1 MNT = 0.0002 JOD
17 mei 2025 1 JOD = 5053.9397 MNT 1 MNT = 0.0002 JOD
18 mei 2025 1 JOD = 5038.4202 MNT 1 MNT = 0.0002 JOD
19 mei 2025 1 JOD = 5041.17 MNT 1 MNT = 0.0002 JOD
20 mei 2025 1 JOD = 5044.1729 MNT 1 MNT = 0.0002 JOD
21 mei 2025 1 JOD = 5050.4907 MNT 1 MNT = 0.0002 JOD
22 mei 2025 1 JOD = 5045.187 MNT 1 MNT = 0.0002 JOD
23 mei 2025 1 JOD = 5042.1665 MNT 1 MNT = 0.0002 JOD
24 mei 2025 1 JOD = 5046.7297 MNT 1 MNT = 0.0002 JOD
25 mei 2025 1 JOD = 5042.5503 MNT 1 MNT = 0.0002 JOD
26 mei 2025 1 JOD = 5040.315 MNT 1 MNT = 0.0002 JOD
27 mei 2025 1 JOD = 5045.5093 MNT 1 MNT = 0.0002 JOD
28 mei 2025 1 JOD = 5044.5892 MNT 1 MNT = 0.0002 JOD
29 mei 2025 1 JOD = 5042.7909 MNT 1 MNT = 0.0002 JOD
30 mei 2025 1 JOD = 5044.9132 MNT 1 MNT = 0.0002 JOD
31 mei 2025 1 JOD = 5044.7819 MNT 1 MNT = 0.0002 JOD

Jun 2025

DatumJOD-MNTMNT-JOD
01 jun 2025 1 JOD = 5041.1948 MNT 1 MNT = 0.0002 JOD
02 jun 2025 1 JOD = 5040.9021 MNT 1 MNT = 0.0002 JOD
03 jun 2025 1 JOD = 5045.7318 MNT 1 MNT = 0.0002 JOD
04 jun 2025 1 JOD = 5043.18 MNT 1 MNT = 0.0002 JOD
05 jun 2025 1 JOD = 5046.8279 MNT 1 MNT = 0.0002 JOD
06 jun 2025 1 JOD = 5047.6227 MNT 1 MNT = 0.0002 JOD
07 jun 2025 1 JOD = 5044.5443 MNT 1 MNT = 0.0002 JOD
08 jun 2025 1 JOD = 5048.0809 MNT 1 MNT = 0.0002 JOD
09 jun 2025 1 JOD = 5049.4836 MNT 1 MNT = 0.0002 JOD
10 jun 2025 1 JOD = 5045.6943 MNT 1 MNT = 0.0002 JOD
11 jun 2025 1 JOD = 5036.8936 MNT 1 MNT = 0.0002 JOD
12 jun 2025 1 JOD = 5048.675 MNT 1 MNT = 0.0002 JOD
13 jun 2025 1 JOD = 5049.7831 MNT 1 MNT = 0.0002 JOD
14 jun 2025 1 JOD = 5045.6716 MNT 1 MNT = 0.0002 JOD
15 jun 2025 1 JOD = 5051.4905 MNT 1 MNT = 0.0002 JOD
16 jun 2025 1 JOD = 5051.0315 MNT 1 MNT = 0.0002 JOD
17 jun 2025 1 JOD = 5052.9023 MNT 1 MNT = 0.0002 JOD
18 jun 2025 1 JOD = 5052.9166 MNT 1 MNT = 0.0002 JOD
19 jun 2025 1 JOD = 5057.2188 MNT 1 MNT = 0.0002 JOD
20 jun 2025 1 JOD = 5054.6139 MNT 1 MNT = 0.0002 JOD
21 jun 2025 1 JOD = 5054.6374 MNT 1 MNT = 0.0002 JOD
22 jun 2025 1 JOD = 5053.3322 MNT 1 MNT = 0.0002 JOD
23 jun 2025 1 JOD = 5053.6428 MNT 1 MNT = 0.0002 JOD
24 jun 2025 1 JOD = 5052.6131 MNT 1 MNT = 0.0002 JOD
25 jun 2025 1 JOD = 5054.1209 MNT 1 MNT = 0.0002 JOD
26 jun 2025 1 JOD = 5055.4956 MNT 1 MNT = 0.0002 JOD
27 jun 2025 1 JOD = 5056.6847 MNT 1 MNT = 0.0002 JOD
28 jun 2025 1 JOD = 5054.3127 MNT 1 MNT = 0.0002 JOD
29 jun 2025 1 JOD = 5054.6015 MNT 1 MNT = 0.0002 JOD
30 jun 2025 1 JOD = 5053.5597 MNT 1 MNT = 0.0002 JOD

Jul 2025

DatumJOD-MNTMNT-JOD
01 jul 2025 1 JOD = 5054.9576 MNT 1 MNT = 0.0002 JOD
02 jul 2025 1 JOD = 5054.1143 MNT 1 MNT = 0.0002 JOD
03 jul 2025 1 JOD = 5056.8384 MNT 1 MNT = 0.0002 JOD
04 jul 2025 1 JOD = 5060.9646 MNT 1 MNT = 0.0002 JOD

JOD-MNT en MNT-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats