currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-MKD en MKD-JOD wisselkoersen - 2026

JOD-MKD en MKD-JOD wisselkoersen - 2026

JOD-MKD en MKD-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-MKD en MKD-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JOD = 74,2872 MKD
1 MKD = 0,0135 JOD
1J 2J 3J

Jan 2026

DatumJOD-MKDMKD-JOD
01 jan 2026 1 JOD = 73.9872 MKD 1 MKD = 0.0135 JOD
02 jan 2026 1 JOD = 74.0521 MKD 1 MKD = 0.0135 JOD
03 jan 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
04 jan 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
05 jan 2026 1 JOD = 74.3218 MKD 1 MKD = 0.0135 JOD
06 jan 2026 1 JOD = 74.1517 MKD 1 MKD = 0.0135 JOD
07 jan 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
08 jan 2026 1 JOD = 74.3708 MKD 1 MKD = 0.0134 JOD
09 jan 2026 1 JOD = 74.5615 MKD 1 MKD = 0.0134 JOD
10 jan 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
11 jan 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
12 jan 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
13 jan 2026 1 JOD = 74.4761 MKD 1 MKD = 0.0134 JOD
14 jan 2026 1 JOD = 74.5361 MKD 1 MKD = 0.0134 JOD
15 jan 2026 1 JOD = 74.6203 MKD 1 MKD = 0.0134 JOD
16 jan 2026 1 JOD = 74.7056 MKD 1 MKD = 0.0134 JOD
17 jan 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
18 jan 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
19 jan 2026 1 JOD = 74.6577 MKD 1 MKD = 0.0134 JOD
20 jan 2026 1 JOD = 74.0298 MKD 1 MKD = 0.0135 JOD
21 jan 2026 1 JOD = 74.1524 MKD 1 MKD = 0.0135 JOD
22 jan 2026 1 JOD = 74.2445 MKD 1 MKD = 0.0135 JOD
23 jan 2026 1 JOD = 74.0472 MKD 1 MKD = 0.0135 JOD
24 jan 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
25 jan 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
26 jan 2026 1 JOD = 73.3248 MKD 1 MKD = 0.0136 JOD
27 jan 2026 1 JOD = 73.0749 MKD 1 MKD = 0.0137 JOD
28 jan 2026 1 JOD = 72.605 MKD 1 MKD = 0.0138 JOD
29 jan 2026 1 JOD = 72.8088 MKD 1 MKD = 0.0137 JOD
30 jan 2026 1 JOD = 72.7739 MKD 1 MKD = 0.0137 JOD
31 jan 2026 1 JOD = 73.3286 MKD 1 MKD = 0.0136 JOD

Feb 2026

DatumJOD-MKDMKD-JOD
01 feb 2026 1 JOD = 73.3346 MKD 1 MKD = 0.0136 JOD
02 feb 2026 1 JOD = 73.3442 MKD 1 MKD = 0.0136 JOD
03 feb 2026 1 JOD = 73.7245 MKD 1 MKD = 0.0136 JOD
04 feb 2026 1 JOD = 73.5901 MKD 1 MKD = 0.0136 JOD
05 feb 2026 1 JOD = 73.7363 MKD 1 MKD = 0.0136 JOD
06 feb 2026 1 JOD = 73.759 MKD 1 MKD = 0.0136 JOD
07 feb 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
08 feb 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
09 feb 2026 1 JOD = 73.2485 MKD 1 MKD = 0.0137 JOD
10 feb 2026 1 JOD = 73.0243 MKD 1 MKD = 0.0137 JOD
11 feb 2026 1 JOD = 72.9917 MKD 1 MKD = 0.0137 JOD
12 feb 2026 1 JOD = 73.1667 MKD 1 MKD = 0.0137 JOD
13 feb 2026 1 JOD = 73.3151 MKD 1 MKD = 0.0136 JOD
14 feb 2026 1 JOD = 73.2236 MKD 1 MKD = 0.0137 JOD
15 feb 2026 1 JOD = 73.2296 MKD 1 MKD = 0.0137 JOD
16 feb 2026 1 JOD = 73.2901 MKD 1 MKD = 0.0136 JOD
17 feb 2026 1 JOD = 73.4874 MKD 1 MKD = 0.0136 JOD
18 feb 2026 1 JOD = 73.4201 MKD 1 MKD = 0.0136 JOD
19 feb 2026 1 JOD = 73.8249 MKD 1 MKD = 0.0135 JOD
20 feb 2026 1 JOD = 73.8883 MKD 1 MKD = 0.0135 JOD
21 feb 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
22 feb 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
23 feb 2026 1 JOD = 73.8185 MKD 1 MKD = 0.0135 JOD
24 feb 2026 1 JOD = 73.7988 MKD 1 MKD = 0.0136 JOD
25 feb 2026 1 JOD = 73.7921 MKD 1 MKD = 0.0136 JOD
26 feb 2026 1 JOD = 73.6321 MKD 1 MKD = 0.0136 JOD
27 feb 2026 1 JOD = 73.6503 MKD 1 MKD = 0.0136 JOD
28 feb 2026 1 JOD = 73.5577 MKD 1 MKD = 0.0136 JOD

Mar 2026

DatumJOD-MKDMKD-JOD
01 mrt 2026 1 JOD = 73.5518 MKD 1 MKD = 0.0136 JOD
02 mrt 2026 1 JOD = 74.1739 MKD 1 MKD = 0.0135 JOD
03 mrt 2026 1 JOD = 74.9352 MKD 1 MKD = 0.0133 JOD
04 mrt 2026 1 JOD = 74.7123 MKD 1 MKD = 0.0134 JOD
05 mrt 2026 1 JOD = 74.8741 MKD 1 MKD = 0.0134 JOD
06 mrt 2026 1 JOD = 75.1188 MKD 1 MKD = 0.0133 JOD
07 mrt 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
08 mrt 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
09 mrt 2026 1 JOD = 75.192 MKD 1 MKD = 0.0133 JOD
10 mrt 2026 1 JOD = 74.7956 MKD 1 MKD = 0.0134 JOD
11 mrt 2026 1 JOD = 75.0395 MKD 1 MKD = 0.0133 JOD
12 mrt 2026 1 JOD = 75.3095 MKD 1 MKD = 0.0133 JOD
13 mrt 2026 1 JOD = 75.812 MKD 1 MKD = 0.0132 JOD
14 mrt 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
15 mrt 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
16 mrt 2026 1 JOD = 75.7309 MKD 1 MKD = 0.0132 JOD
17 mrt 2026 1 JOD = 75.4972 MKD 1 MKD = 0.0132 JOD
18 mrt 2026 1 JOD = 75.2895 MKD 1 MKD = 0.0133 JOD
19 mrt 2026 1 JOD = 75.6512 MKD 1 MKD = 0.0132 JOD
20 mrt 2026 1 JOD = 75.1671 MKD 1 MKD = 0.0133 JOD
21 mrt 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
22 mrt 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
23 mrt 2026 1 JOD = 75.1122 MKD 1 MKD = 0.0133 JOD
24 mrt 2026 1 JOD = 75.0345 MKD 1 MKD = 0.0133 JOD
25 mrt 2026 1 JOD = 74.9685 MKD 1 MKD = 0.0133 JOD
26 mrt 2026 1 JOD = 75.3911 MKD 1 MKD = 0.0133 JOD
27 mrt 2026 1 JOD = 75.4861 MKD 1 MKD = 0.0132 JOD
28 mrt 2026 1 JOD = 75.2912 MKD 1 MKD = 0.0133 JOD
29 mrt 2026 1 JOD = 75.2973 MKD 1 MKD = 0.0133 JOD
30 mrt 2026 1 JOD = 75.6648 MKD 1 MKD = 0.0132 JOD
31 mrt 2026 1 JOD = 75.832 MKD 1 MKD = 0.0132 JOD

Apr 2026

DatumJOD-MKDMKD-JOD
01 apr 2026 1 JOD = 74.9026 MKD 1 MKD = 0.0134 JOD
02 apr 2026 1 JOD = 75.491 MKD 1 MKD = 0.0132 JOD
03 apr 2026 1 JOD = 75.3436 MKD 1 MKD = 0.0133 JOD
04 apr 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
05 apr 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
06 apr 2026 1 JOD = 75.3885 MKD 1 MKD = 0.0133 JOD
07 apr 2026 1 JOD = 75.2374 MKD 1 MKD = 0.0133 JOD
08 apr 2026 1 JOD = 74.3407 MKD 1 MKD = 0.0135 JOD
09 apr 2026 1 JOD = 74.4409 MKD 1 MKD = 0.0134 JOD
10 apr 2026 1 JOD = 74.1996 MKD 1 MKD = 0.0135 JOD
11 apr 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
12 apr 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
13 apr 2026 1 JOD = 74.3252 MKD 1 MKD = 0.0135 JOD
14 apr 2026 1 JOD = 73.6933 MKD 1 MKD = 0.0136 JOD
15 apr 2026 1 JOD = 73.8184 MKD 1 MKD = 0.0135 JOD
16 apr 2026 1 JOD = 73.7754 MKD 1 MKD = 0.0136 JOD
17 apr 2026 1 JOD = 73.7045 MKD 1 MKD = 0.0136 JOD
18 apr 2026 1 JOD = 73.8329 MKD 1 MKD = 0.0135 JOD
19 apr 2026 1 JOD = 73.8329 MKD 1 MKD = 0.0135 JOD
20 apr 2026 1 JOD = 73.851 MKD 1 MKD = 0.0135 JOD
21 apr 2026 1 JOD = 73.8915 MKD 1 MKD = 0.0135 JOD
22 apr 2026 1 JOD = 74.081 MKD 1 MKD = 0.0135 JOD
23 apr 2026 1 JOD = 74.2773 MKD 1 MKD = 0.0135 JOD
24 apr 2026 1 JOD = 74.222 MKD 1 MKD = 0.0135 JOD
25 apr 2026 1 JOD = 74.1544 MKD 1 MKD = 0.0135 JOD
26 apr 2026 1 JOD = 74.1604 MKD 1 MKD = 0.0135 JOD
27 apr 2026 1 JOD = 74.0347 MKD 1 MKD = 0.0135 JOD
28 apr 2026 1 JOD = 74.3536 MKD 1 MKD = 0.0134 JOD
29 apr 2026 1 JOD = 74.2928 MKD 1 MKD = 0.0135 JOD
30 apr 2026 1 JOD = 74.2462 MKD 1 MKD = 0.0135 JOD

May 2026

DatumJOD-MKDMKD-JOD
01 mei 2026 1 JOD = 74.0971 MKD 1 MKD = 0.0135 JOD

JOD-MKD en MKD-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats