currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-LSL en LSL-JOD wisselkoersen - 2026

JOD-LSL en LSL-JOD wisselkoersen - 2026

JOD-LSL en LSL-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-LSL en LSL-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JOD = 23,1639 LSL
1 LSL = 0,0432 JOD
1J 2J 3J

Jan 2026

DatumJOD-LSLLSL-JOD
01 jan 2026 1 JOD = 23.3641 LSL 1 LSL = 0.0428 JOD
02 jan 2026 1 JOD = 23.281 LSL 1 LSL = 0.043 JOD
03 jan 2026 1 JOD = 23.2693 LSL 1 LSL = 0.043 JOD
04 jan 2026 1 JOD = 23.2693 LSL 1 LSL = 0.043 JOD
05 jan 2026 1 JOD = 23.2186 LSL 1 LSL = 0.0431 JOD
06 jan 2026 1 JOD = 23.1067 LSL 1 LSL = 0.0433 JOD
07 jan 2026 1 JOD = 23.1821 LSL 1 LSL = 0.0431 JOD
08 jan 2026 1 JOD = 23.2824 LSL 1 LSL = 0.043 JOD
09 jan 2026 1 JOD = 23.3478 LSL 1 LSL = 0.0428 JOD
10 jan 2026 1 JOD = 23.2856 LSL 1 LSL = 0.0429 JOD
11 jan 2026 1 JOD = 23.3609 LSL 1 LSL = 0.0428 JOD
12 jan 2026 1 JOD = 23.1542 LSL 1 LSL = 0.0432 JOD
13 jan 2026 1 JOD = 23.1769 LSL 1 LSL = 0.0431 JOD
14 jan 2026 1 JOD = 23.1426 LSL 1 LSL = 0.0432 JOD
15 jan 2026 1 JOD = 23.0795 LSL 1 LSL = 0.0433 JOD
16 jan 2026 1 JOD = 23.0928 LSL 1 LSL = 0.0433 JOD
17 jan 2026 1 JOD = 23.1215 LSL 1 LSL = 0.0432 JOD
18 jan 2026 1 JOD = 23.1215 LSL 1 LSL = 0.0432 JOD
19 jan 2026 1 JOD = 23.232 LSL 1 LSL = 0.043 JOD
20 jan 2026 1 JOD = 23.1702 LSL 1 LSL = 0.0432 JOD
21 jan 2026 1 JOD = 23.0592 LSL 1 LSL = 0.0434 JOD
22 jan 2026 1 JOD = 22.8668 LSL 1 LSL = 0.0437 JOD
23 jan 2026 1 JOD = 22.7569 LSL 1 LSL = 0.0439 JOD
24 jan 2026 1 JOD = 22.5885 LSL 1 LSL = 0.0443 JOD
25 jan 2026 1 JOD = 22.5885 LSL 1 LSL = 0.0443 JOD
26 jan 2026 1 JOD = 22.6193 LSL 1 LSL = 0.0442 JOD
27 jan 2026 1 JOD = 22.589 LSL 1 LSL = 0.0443 JOD
28 jan 2026 1 JOD = 22.4151 LSL 1 LSL = 0.0446 JOD
29 jan 2026 1 JOD = 22.4406 LSL 1 LSL = 0.0446 JOD
30 jan 2026 1 JOD = 22.3997 LSL 1 LSL = 0.0446 JOD
31 jan 2026 1 JOD = 22.7637 LSL 1 LSL = 0.0439 JOD

Feb 2026

DatumJOD-LSLLSL-JOD
01 feb 2026 1 JOD = 22.5724 LSL 1 LSL = 0.0443 JOD
02 feb 2026 1 JOD = 22.6067 LSL 1 LSL = 0.0442 JOD
03 feb 2026 1 JOD = 22.5793 LSL 1 LSL = 0.0443 JOD
04 feb 2026 1 JOD = 22.53 LSL 1 LSL = 0.0444 JOD
05 feb 2026 1 JOD = 22.7922 LSL 1 LSL = 0.0439 JOD
06 feb 2026 1 JOD = 22.7561 LSL 1 LSL = 0.0439 JOD
07 feb 2026 1 JOD = 22.6872 LSL 1 LSL = 0.0441 JOD
08 feb 2026 1 JOD = 22.6872 LSL 1 LSL = 0.0441 JOD
09 feb 2026 1 JOD = 22.5915 LSL 1 LSL = 0.0443 JOD
10 feb 2026 1 JOD = 22.4623 LSL 1 LSL = 0.0445 JOD
11 feb 2026 1 JOD = 22.403 LSL 1 LSL = 0.0446 JOD
12 feb 2026 1 JOD = 22.3857 LSL 1 LSL = 0.0447 JOD
13 feb 2026 1 JOD = 22.6377 LSL 1 LSL = 0.0442 JOD
14 feb 2026 1 JOD = 22.6124 LSL 1 LSL = 0.0442 JOD
15 feb 2026 1 JOD = 22.6124 LSL 1 LSL = 0.0442 JOD
16 feb 2026 1 JOD = 22.5276 LSL 1 LSL = 0.0444 JOD
17 feb 2026 1 JOD = 22.6351 LSL 1 LSL = 0.0442 JOD
18 feb 2026 1 JOD = 22.562 LSL 1 LSL = 0.0443 JOD
19 feb 2026 1 JOD = 22.8349 LSL 1 LSL = 0.0438 JOD
20 feb 2026 1 JOD = 22.7244 LSL 1 LSL = 0.044 JOD
21 feb 2026 1 JOD = 22.6707 LSL 1 LSL = 0.0441 JOD
22 feb 2026 1 JOD = 22.6707 LSL 1 LSL = 0.0441 JOD
23 feb 2026 1 JOD = 22.6952 LSL 1 LSL = 0.0441 JOD
24 feb 2026 1 JOD = 22.5694 LSL 1 LSL = 0.0443 JOD
25 feb 2026 1 JOD = 22.4072 LSL 1 LSL = 0.0446 JOD
26 feb 2026 1 JOD = 22.4027 LSL 1 LSL = 0.0446 JOD
27 feb 2026 1 JOD = 22.4336 LSL 1 LSL = 0.0446 JOD
28 feb 2026 1 JOD = 22.4062 LSL 1 LSL = 0.0446 JOD

Mar 2026

DatumJOD-LSLLSL-JOD
01 mrt 2026 1 JOD = 22.4062 LSL 1 LSL = 0.0446 JOD
02 mrt 2026 1 JOD = 22.6784 LSL 1 LSL = 0.0441 JOD
03 mrt 2026 1 JOD = 23.0792 LSL 1 LSL = 0.0433 JOD
04 mrt 2026 1 JOD = 23.067 LSL 1 LSL = 0.0434 JOD
05 mrt 2026 1 JOD = 23.268 LSL 1 LSL = 0.043 JOD
06 mrt 2026 1 JOD = 23.5954 LSL 1 LSL = 0.0424 JOD
07 mrt 2026 1 JOD = 23.4655 LSL 1 LSL = 0.0426 JOD
08 mrt 2026 1 JOD = 23.4655 LSL 1 LSL = 0.0426 JOD
09 mrt 2026 1 JOD = 23.6477 LSL 1 LSL = 0.0423 JOD
10 mrt 2026 1 JOD = 22.9766 LSL 1 LSL = 0.0435 JOD
11 mrt 2026 1 JOD = 23.0926 LSL 1 LSL = 0.0433 JOD
12 mrt 2026 1 JOD = 23.3257 LSL 1 LSL = 0.0429 JOD
13 mrt 2026 1 JOD = 23.6959 LSL 1 LSL = 0.0422 JOD
14 mrt 2026 1 JOD = 23.686 LSL 1 LSL = 0.0422 JOD
15 mrt 2026 1 JOD = 23.686 LSL 1 LSL = 0.0422 JOD
16 mrt 2026 1 JOD = 23.7242 LSL 1 LSL = 0.0422 JOD
17 mrt 2026 1 JOD = 23.5758 LSL 1 LSL = 0.0424 JOD
18 mrt 2026 1 JOD = 23.5783 LSL 1 LSL = 0.0424 JOD
19 mrt 2026 1 JOD = 23.7764 LSL 1 LSL = 0.0421 JOD
20 mrt 2026 1 JOD = 23.7868 LSL 1 LSL = 0.042 JOD
21 mrt 2026 1 JOD = 23.7512 LSL 1 LSL = 0.0421 JOD
22 mrt 2026 1 JOD = 23.7512 LSL 1 LSL = 0.0421 JOD
23 mrt 2026 1 JOD = 23.8791 LSL 1 LSL = 0.0419 JOD
24 mrt 2026 1 JOD = 24.0509 LSL 1 LSL = 0.0416 JOD
25 mrt 2026 1 JOD = 23.771 LSL 1 LSL = 0.0421 JOD
26 mrt 2026 1 JOD = 24.1131 LSL 1 LSL = 0.0415 JOD
27 mrt 2026 1 JOD = 24.2227 LSL 1 LSL = 0.0413 JOD
28 mrt 2026 1 JOD = 24.2023 LSL 1 LSL = 0.0413 JOD
29 mrt 2026 1 JOD = 24.1391 LSL 1 LSL = 0.0414 JOD
30 mrt 2026 1 JOD = 24.2093 LSL 1 LSL = 0.0413 JOD
31 mrt 2026 1 JOD = 24.1844 LSL 1 LSL = 0.0413 JOD

Apr 2026

DatumJOD-LSLLSL-JOD
01 apr 2026 1 JOD = 23.6822 LSL 1 LSL = 0.0422 JOD
02 apr 2026 1 JOD = 23.9711 LSL 1 LSL = 0.0417 JOD
03 apr 2026 1 JOD = 23.9122 LSL 1 LSL = 0.0418 JOD
04 apr 2026 1 JOD = 23.9127 LSL 1 LSL = 0.0418 JOD
05 apr 2026 1 JOD = 23.9127 LSL 1 LSL = 0.0418 JOD
06 apr 2026 1 JOD = 23.9134 LSL 1 LSL = 0.0418 JOD
07 apr 2026 1 JOD = 23.8399 LSL 1 LSL = 0.0419 JOD
08 apr 2026 1 JOD = 23.1392 LSL 1 LSL = 0.0432 JOD
09 apr 2026 1 JOD = 23.2281 LSL 1 LSL = 0.0431 JOD
10 apr 2026 1 JOD = 23.134 LSL 1 LSL = 0.0432 JOD
11 apr 2026 1 JOD = 23.105 LSL 1 LSL = 0.0433 JOD
12 apr 2026 1 JOD = 23.105 LSL 1 LSL = 0.0433 JOD
13 apr 2026 1 JOD = 23.3006 LSL 1 LSL = 0.0429 JOD
14 apr 2026 1 JOD = 23.0899 LSL 1 LSL = 0.0433 JOD
15 apr 2026 1 JOD = 23.1416 LSL 1 LSL = 0.0432 JOD
16 apr 2026 1 JOD = 23.1192 LSL 1 LSL = 0.0433 JOD
17 apr 2026 1 JOD = 23.1132 LSL 1 LSL = 0.0433 JOD
18 apr 2026 1 JOD = 23.1555 LSL 1 LSL = 0.0432 JOD
19 apr 2026 1 JOD = 23.1555 LSL 1 LSL = 0.0432 JOD
20 apr 2026 1 JOD = 23.0929 LSL 1 LSL = 0.0433 JOD
21 apr 2026 1 JOD = 23.0772 LSL 1 LSL = 0.0433 JOD
22 apr 2026 1 JOD = 23.1951 LSL 1 LSL = 0.0431 JOD
23 apr 2026 1 JOD = 23.2663 LSL 1 LSL = 0.043 JOD
24 apr 2026 1 JOD = 23.4493 LSL 1 LSL = 0.0426 JOD
25 apr 2026 1 JOD = 23.4138 LSL 1 LSL = 0.0427 JOD
26 apr 2026 1 JOD = 23.4138 LSL 1 LSL = 0.0427 JOD
27 apr 2026 1 JOD = 23.253 LSL 1 LSL = 0.043 JOD
28 apr 2026 1 JOD = 23.3957 LSL 1 LSL = 0.0427 JOD
29 apr 2026 1 JOD = 23.3958 LSL 1 LSL = 0.0427 JOD
30 apr 2026 1 JOD = 23.6503 LSL 1 LSL = 0.0423 JOD

May 2026

DatumJOD-LSLLSL-JOD
01 mei 2026 1 JOD = 23.6495 LSL 1 LSL = 0.0423 JOD

JOD-LSL en LSL-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats