> JOD-LSL en LSL-JOD wisselkoersen - 2025

JOD-LSL en LSL-JOD wisselkoersen - 2025

JOD-LSL en LSL-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-LSL en LSL-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 25,9336 LSL

1 LSL = 0,0386 JOD

1J 2J 3J

JOD tegen LSLLSL tegen JOD

Jan 2025

Datum	JOD-LSL	LSL-JOD
01 jan 2025	1 JOD = 26.4324 LSL	1 LSL = 0.0378 JOD
02 jan 2025	1 JOD = 26.3918 LSL	1 LSL = 0.0379 JOD
03 jan 2025	1 JOD = 26.4618 LSL	1 LSL = 0.0378 JOD
04 jan 2025	1 JOD = 26.4123 LSL	1 LSL = 0.0379 JOD
05 jan 2025	1 JOD = 26.4123 LSL	1 LSL = 0.0379 JOD
06 jan 2025	1 JOD = 26.1533 LSL	1 LSL = 0.0382 JOD
07 jan 2025	1 JOD = 26.2138 LSL	1 LSL = 0.0381 JOD
08 jan 2025	1 JOD = 26.6336 LSL	1 LSL = 0.0375 JOD
09 jan 2025	1 JOD = 26.6126 LSL	1 LSL = 0.0376 JOD
10 jan 2025	1 JOD = 26.792 LSL	1 LSL = 0.0373 JOD
11 jan 2025	1 JOD = 26.909 LSL	1 LSL = 0.0372 JOD
12 jan 2025	1 JOD = 26.909 LSL	1 LSL = 0.0372 JOD
13 jan 2025	1 JOD = 27.031 LSL	1 LSL = 0.037 JOD
14 jan 2025	1 JOD = 26.7762 LSL	1 LSL = 0.0373 JOD
15 jan 2025	1 JOD = 26.6397 LSL	1 LSL = 0.0375 JOD
16 jan 2025	1 JOD = 26.6256 LSL	1 LSL = 0.0376 JOD
17 jan 2025	1 JOD = 26.4105 LSL	1 LSL = 0.0379 JOD
18 jan 2025	1 JOD = 26.4017 LSL	1 LSL = 0.0379 JOD
19 jan 2025	1 JOD = 26.4017 LSL	1 LSL = 0.0379 JOD
20 jan 2025	1 JOD = 26.4389 LSL	1 LSL = 0.0378 JOD
21 jan 2025	1 JOD = 26.2845 LSL	1 LSL = 0.038 JOD
22 jan 2025	1 JOD = 26.1433 LSL	1 LSL = 0.0383 JOD
23 jan 2025	1 JOD = 26.1764 LSL	1 LSL = 0.0382 JOD
24 jan 2025	1 JOD = 25.8984 LSL	1 LSL = 0.0386 JOD
25 jan 2025	1 JOD = 25.8385 LSL	1 LSL = 0.0387 JOD
26 jan 2025	1 JOD = 25.8385 LSL	1 LSL = 0.0387 JOD
27 jan 2025	1 JOD = 26.2832 LSL	1 LSL = 0.038 JOD
28 jan 2025	1 JOD = 26.3709 LSL	1 LSL = 0.0379 JOD
29 jan 2025	1 JOD = 26.3167 LSL	1 LSL = 0.038 JOD
30 jan 2025	1 JOD = 26.0927 LSL	1 LSL = 0.0383 JOD
31 jan 2025	1 JOD = 26.3098 LSL	1 LSL = 0.038 JOD

Feb 2025

Datum	JOD-LSL	LSL-JOD
01 feb 2025	1 JOD = 26.3098 LSL	1 LSL = 0.038 JOD
02 feb 2025	1 JOD = 26.3532 LSL	1 LSL = 0.0379 JOD
03 feb 2025	1 JOD = 26.6448 LSL	1 LSL = 0.0375 JOD
04 feb 2025	1 JOD = 26.4544 LSL	1 LSL = 0.0378 JOD
05 feb 2025	1 JOD = 26.2573 LSL	1 LSL = 0.0381 JOD
06 feb 2025	1 JOD = 26.2175 LSL	1 LSL = 0.0381 JOD
07 feb 2025	1 JOD = 26.0017 LSL	1 LSL = 0.0385 JOD
08 feb 2025	1 JOD = 26.1018 LSL	1 LSL = 0.0383 JOD
09 feb 2025	1 JOD = 26.1018 LSL	1 LSL = 0.0383 JOD
10 feb 2025	1 JOD = 25.9997 LSL	1 LSL = 0.0385 JOD
11 feb 2025	1 JOD = 26.0299 LSL	1 LSL = 0.0384 JOD
12 feb 2025	1 JOD = 25.9941 LSL	1 LSL = 0.0385 JOD
13 feb 2025	1 JOD = 25.9275 LSL	1 LSL = 0.0386 JOD
14 feb 2025	1 JOD = 25.9086 LSL	1 LSL = 0.0386 JOD
15 feb 2025	1 JOD = 25.8232 LSL	1 LSL = 0.0387 JOD
16 feb 2025	1 JOD = 25.8232 LSL	1 LSL = 0.0387 JOD
17 feb 2025	1 JOD = 25.9817 LSL	1 LSL = 0.0385 JOD
18 feb 2025	1 JOD = 25.9831 LSL	1 LSL = 0.0385 JOD
19 feb 2025	1 JOD = 26.0641 LSL	1 LSL = 0.0384 JOD
20 feb 2025	1 JOD = 26.2073 LSL	1 LSL = 0.0382 JOD
21 feb 2025	1 JOD = 25.8721 LSL	1 LSL = 0.0387 JOD
22 feb 2025	1 JOD = 25.8722 LSL	1 LSL = 0.0387 JOD
23 feb 2025	1 JOD = 25.8722 LSL	1 LSL = 0.0387 JOD
24 feb 2025	1 JOD = 25.8556 LSL	1 LSL = 0.0387 JOD
25 feb 2025	1 JOD = 25.8638 LSL	1 LSL = 0.0387 JOD
26 feb 2025	1 JOD = 26.0096 LSL	1 LSL = 0.0384 JOD
27 feb 2025	1 JOD = 25.9856 LSL	1 LSL = 0.0385 JOD
28 feb 2025	1 JOD = 26.0429 LSL	1 LSL = 0.0384 JOD

Mar 2025

Datum	JOD-LSL	LSL-JOD
01 mrt 2025	1 JOD = 26.3822 LSL	1 LSL = 0.0379 JOD
02 mrt 2025	1 JOD = 26.3541 LSL	1 LSL = 0.0379 JOD
03 mrt 2025	1 JOD = 26.3596 LSL	1 LSL = 0.0379 JOD
04 mrt 2025	1 JOD = 26.1289 LSL	1 LSL = 0.0383 JOD
05 mrt 2025	1 JOD = 25.9286 LSL	1 LSL = 0.0386 JOD
06 mrt 2025	1 JOD = 25.8484 LSL	1 LSL = 0.0387 JOD
07 mrt 2025	1 JOD = 25.5638 LSL	1 LSL = 0.0391 JOD
08 mrt 2025	1 JOD = 25.7344 LSL	1 LSL = 0.0389 JOD
09 mrt 2025	1 JOD = 25.5814 LSL	1 LSL = 0.0391 JOD
10 mrt 2025	1 JOD = 25.6827 LSL	1 LSL = 0.0389 JOD
11 mrt 2025	1 JOD = 25.8032 LSL	1 LSL = 0.0388 JOD
12 mrt 2025	1 JOD = 25.9872 LSL	1 LSL = 0.0385 JOD
13 mrt 2025	1 JOD = 25.9359 LSL	1 LSL = 0.0386 JOD
14 mrt 2025	1 JOD = 25.8294 LSL	1 LSL = 0.0387 JOD
15 mrt 2025	1 JOD = 25.6004 LSL	1 LSL = 0.0391 JOD
16 mrt 2025	1 JOD = 25.6245 LSL	1 LSL = 0.039 JOD
17 mrt 2025	1 JOD = 25.5802 LSL	1 LSL = 0.0391 JOD
18 mrt 2025	1 JOD = 25.5027 LSL	1 LSL = 0.0392 JOD
19 mrt 2025	1 JOD = 25.5426 LSL	1 LSL = 0.0392 JOD
20 mrt 2025	1 JOD = 25.608 LSL	1 LSL = 0.0391 JOD
21 mrt 2025	1 JOD = 25.5893 LSL	1 LSL = 0.0391 JOD
22 mrt 2025	1 JOD = 25.589 LSL	1 LSL = 0.0391 JOD
23 mrt 2025	1 JOD = 25.6482 LSL	1 LSL = 0.039 JOD
24 mrt 2025	1 JOD = 25.6933 LSL	1 LSL = 0.0389 JOD
25 mrt 2025	1 JOD = 25.6449 LSL	1 LSL = 0.039 JOD
26 mrt 2025	1 JOD = 25.7736 LSL	1 LSL = 0.0388 JOD
27 mrt 2025	1 JOD = 25.6838 LSL	1 LSL = 0.0389 JOD
28 mrt 2025	1 JOD = 25.6298 LSL	1 LSL = 0.039 JOD
29 mrt 2025	1 JOD = 25.9616 LSL	1 LSL = 0.0385 JOD
30 mrt 2025	1 JOD = 25.8926 LSL	1 LSL = 0.0386 JOD
31 mrt 2025	1 JOD = 25.8701 LSL	1 LSL = 0.0387 JOD

Apr 2025

Datum	JOD-LSL	LSL-JOD
01 apr 2025	1 JOD = 25.9067 LSL	1 LSL = 0.0386 JOD
02 apr 2025	1 JOD = 26.3478 LSL	1 LSL = 0.038 JOD
03 apr 2025	1 JOD = 26.4637 LSL	1 LSL = 0.0378 JOD
04 apr 2025	1 JOD = 26.8379 LSL	1 LSL = 0.0373 JOD
05 apr 2025	1 JOD = 27.0663 LSL	1 LSL = 0.0369 JOD
06 apr 2025	1 JOD = 27.0663 LSL	1 LSL = 0.0369 JOD
07 apr 2025	1 JOD = 27.337 LSL	1 LSL = 0.0366 JOD
08 apr 2025	1 JOD = 27.6132 LSL	1 LSL = 0.0362 JOD
09 apr 2025	1 JOD = 27.7971 LSL	1 LSL = 0.036 JOD
10 apr 2025	1 JOD = 27.9659 LSL	1 LSL = 0.0358 JOD
11 apr 2025	1 JOD = 27.5454 LSL	1 LSL = 0.0363 JOD
12 apr 2025	1 JOD = 27.1488 LSL	1 LSL = 0.0368 JOD
13 apr 2025	1 JOD = 26.9661 LSL	1 LSL = 0.0371 JOD
14 apr 2025	1 JOD = 27.0233 LSL	1 LSL = 0.037 JOD
15 apr 2025	1 JOD = 26.657 LSL	1 LSL = 0.0375 JOD
16 apr 2025	1 JOD = 26.7987 LSL	1 LSL = 0.0373 JOD
17 apr 2025	1 JOD = 26.5813 LSL	1 LSL = 0.0376 JOD
18 apr 2025	1 JOD = 26.5853 LSL	1 LSL = 0.0376 JOD
19 apr 2025	1 JOD = 26.5851 LSL	1 LSL = 0.0376 JOD
20 apr 2025	1 JOD = 26.5851 LSL	1 LSL = 0.0376 JOD
21 apr 2025	1 JOD = 26.5853 LSL	1 LSL = 0.0376 JOD
22 apr 2025	1 JOD = 26.2791 LSL	1 LSL = 0.0381 JOD
23 apr 2025	1 JOD = 26.1837 LSL	1 LSL = 0.0382 JOD
24 apr 2025	1 JOD = 26.2947 LSL	1 LSL = 0.038 JOD
25 apr 2025	1 JOD = 26.612 LSL	1 LSL = 0.0376 JOD
26 apr 2025	1 JOD = 26.3361 LSL	1 LSL = 0.038 JOD
27 apr 2025	1 JOD = 26.3361 LSL	1 LSL = 0.038 JOD
28 apr 2025	1 JOD = 26.3335 LSL	1 LSL = 0.038 JOD
29 apr 2025	1 JOD = 26.1568 LSL	1 LSL = 0.0382 JOD
30 apr 2025	1 JOD = 26.2449 LSL	1 LSL = 0.0381 JOD

May 2025

Datum	JOD-LSL	LSL-JOD
01 mei 2025	1 JOD = 26.3352 LSL	1 LSL = 0.038 JOD
02 mei 2025	1 JOD = 25.9626 LSL	1 LSL = 0.0385 JOD
03 mei 2025	1 JOD = 26.0177 LSL	1 LSL = 0.0384 JOD
04 mei 2025	1 JOD = 26.0177 LSL	1 LSL = 0.0384 JOD
05 mei 2025	1 JOD = 25.7942 LSL	1 LSL = 0.0388 JOD
06 mei 2025	1 JOD = 25.7348 LSL	1 LSL = 0.0389 JOD
07 mei 2025	1 JOD = 25.7848 LSL	1 LSL = 0.0388 JOD
08 mei 2025	1 JOD = 25.6236 LSL	1 LSL = 0.039 JOD
09 mei 2025	1 JOD = 25.6286 LSL	1 LSL = 0.039 JOD
10 mei 2025	1 JOD = 25.73 LSL	1 LSL = 0.0389 JOD
11 mei 2025	1 JOD = 25.73 LSL	1 LSL = 0.0389 JOD
12 mei 2025	1 JOD = 25.7886 LSL	1 LSL = 0.0388 JOD
13 mei 2025	1 JOD = 25.8211 LSL	1 LSL = 0.0387 JOD
14 mei 2025	1 JOD = 25.7375 LSL	1 LSL = 0.0389 JOD
15 mei 2025	1 JOD = 25.586 LSL	1 LSL = 0.0391 JOD
16 mei 2025	1 JOD = 25.4355 LSL	1 LSL = 0.0393 JOD
17 mei 2025	1 JOD = 25.5331 LSL	1 LSL = 0.0392 JOD
18 mei 2025	1 JOD = 25.5331 LSL	1 LSL = 0.0392 JOD
19 mei 2025	1 JOD = 25.474 LSL	1 LSL = 0.0393 JOD
20 mei 2025	1 JOD = 25.3757 LSL	1 LSL = 0.0394 JOD
21 mei 2025	1 JOD = 25.1952 LSL	1 LSL = 0.0397 JOD
22 mei 2025	1 JOD = 25.4008 LSL	1 LSL = 0.0394 JOD
23 mei 2025	1 JOD = 25.2548 LSL	1 LSL = 0.0396 JOD
24 mei 2025	1 JOD = 25.2027 LSL	1 LSL = 0.0397 JOD
25 mei 2025	1 JOD = 25.2027 LSL	1 LSL = 0.0397 JOD
26 mei 2025	1 JOD = 25.1902 LSL	1 LSL = 0.0397 JOD
27 mei 2025	1 JOD = 25.2419 LSL	1 LSL = 0.0396 JOD
28 mei 2025	1 JOD = 25.2602 LSL	1 LSL = 0.0396 JOD
29 mei 2025	1 JOD = 25.1918 LSL	1 LSL = 0.0397 JOD
30 mei 2025	1 JOD = 25.2434 LSL	1 LSL = 0.0396 JOD
31 mei 2025	1 JOD = 25.2423 LSL	1 LSL = 0.0396 JOD

Jun 2025

Datum	JOD-LSL	LSL-JOD
01 jun 2025	1 JOD = 25.2081 LSL	1 LSL = 0.0397 JOD
02 jun 2025	1 JOD = 25.283 LSL	1 LSL = 0.0396 JOD
03 jun 2025	1 JOD = 25.2723 LSL	1 LSL = 0.0396 JOD
04 jun 2025	1 JOD = 25.1519 LSL	1 LSL = 0.0398 JOD
05 jun 2025	1 JOD = 25.0372 LSL	1 LSL = 0.0399 JOD
06 jun 2025	1 JOD = 25.044 LSL	1 LSL = 0.0399 JOD
07 jun 2025	1 JOD = 25.0837 LSL	1 LSL = 0.0399 JOD
08 jun 2025	1 JOD = 25.0837 LSL	1 LSL = 0.0399 JOD
09 jun 2025	1 JOD = 24.9953 LSL	1 LSL = 0.04 JOD
10 jun 2025	1 JOD = 25.0015 LSL	1 LSL = 0.04 JOD
11 jun 2025	1 JOD = 25.1107 LSL	1 LSL = 0.0398 JOD
12 jun 2025	1 JOD = 25.0985 LSL	1 LSL = 0.0398 JOD
13 jun 2025	1 JOD = 25.4042 LSL	1 LSL = 0.0394 JOD
14 jun 2025	1 JOD = 25.2701 LSL	1 LSL = 0.0396 JOD
15 jun 2025	1 JOD = 25.2701 LSL	1 LSL = 0.0396 JOD
16 jun 2025	1 JOD = 25.0802 LSL	1 LSL = 0.0399 JOD
17 jun 2025	1 JOD = 25.1501 LSL	1 LSL = 0.0398 JOD
18 jun 2025	1 JOD = 25.5149 LSL	1 LSL = 0.0392 JOD
19 jun 2025	1 JOD = 25.4682 LSL	1 LSL = 0.0393 JOD
20 jun 2025	1 JOD = 25.4811 LSL	1 LSL = 0.0392 JOD
21 jun 2025	1 JOD = 25.4568 LSL	1 LSL = 0.0393 JOD
22 jun 2025	1 JOD = 25.4568 LSL	1 LSL = 0.0393 JOD
23 jun 2025	1 JOD = 25.542 LSL	1 LSL = 0.0392 JOD
24 jun 2025	1 JOD = 24.9873 LSL	1 LSL = 0.04 JOD
25 jun 2025	1 JOD = 25.0672 LSL	1 LSL = 0.0399 JOD
26 jun 2025	1 JOD = 24.9625 LSL	1 LSL = 0.0401 JOD
27 jun 2025	1 JOD = 25.2483 LSL	1 LSL = 0.0396 JOD
28 jun 2025	1 JOD = 25.2387 LSL	1 LSL = 0.0396 JOD
29 jun 2025	1 JOD = 25.2387 LSL	1 LSL = 0.0396 JOD
30 jun 2025	1 JOD = 25.0396 LSL	1 LSL = 0.0399 JOD

Jul 2025

Datum	JOD-LSL	LSL-JOD
01 jul 2025	1 JOD = 24.7991 LSL	1 LSL = 0.0403 JOD
02 jul 2025	1 JOD = 24.9154 LSL	1 LSL = 0.0401 JOD
03 jul 2025	1 JOD = 24.7053 LSL	1 LSL = 0.0405 JOD
04 jul 2025	1 JOD = 24.8015 LSL	1 LSL = 0.0403 JOD

JOD-LSL en LSL-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws