currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-LBP en LBP-JOD wisselkoersen - 2025

JOD-LBP en LBP-JOD wisselkoersen - 2025

JOD-LBP en LBP-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-LBP en LBP-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JOD = 126378,5984 LBP
1 LBP = 0 JOD
1J 2J 3J

Jan 2025

DatumJOD-LBPLBP-JOD
01 jan 2025 1 JOD = 126194.7911 LBP 1 LBP = 0 JOD
02 jan 2025 1 JOD = 126267.7724 LBP 1 LBP = 0 JOD
03 jan 2025 1 JOD = 126266.7464 LBP 1 LBP = 0 JOD
04 jan 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
05 jan 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
06 jan 2025 1 JOD = 126369.9226 LBP 1 LBP = 0 JOD
07 jan 2025 1 JOD = 126305.254 LBP 1 LBP = 0 JOD
08 jan 2025 1 JOD = 126388.955 LBP 1 LBP = 0 JOD
09 jan 2025 1 JOD = 126239.307 LBP 1 LBP = 0 JOD
10 jan 2025 1 JOD = 126248.1197 LBP 1 LBP = 0 JOD
11 jan 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
12 jan 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
13 jan 2025 1 JOD = 126299.8457 LBP 1 LBP = 0 JOD
14 jan 2025 1 JOD = 126400.459 LBP 1 LBP = 0 JOD
15 jan 2025 1 JOD = 126232.1015 LBP 1 LBP = 0 JOD
16 jan 2025 1 JOD = 126332.2405 LBP 1 LBP = 0 JOD
17 jan 2025 1 JOD = 126322.6152 LBP 1 LBP = 0 JOD
18 jan 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
19 jan 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
20 jan 2025 1 JOD = 126459.8453 LBP 1 LBP = 0 JOD
21 jan 2025 1 JOD = 126253.8793 LBP 1 LBP = 0 JOD
22 jan 2025 1 JOD = 125575.697 LBP 1 LBP = 0 JOD
23 jan 2025 1 JOD = 126287.295 LBP 1 LBP = 0 JOD
24 jan 2025 1 JOD = 126269.2726 LBP 1 LBP = 0 JOD
25 jan 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
26 jan 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
27 jan 2025 1 JOD = 126239.076 LBP 1 LBP = 0 JOD
28 jan 2025 1 JOD = 126337.6885 LBP 1 LBP = 0 JOD
29 jan 2025 1 JOD = 126316.4881 LBP 1 LBP = 0 JOD
30 jan 2025 1 JOD = 126161.8816 LBP 1 LBP = 0 JOD
31 jan 2025 1 JOD = 126221.4974 LBP 1 LBP = 0 JOD

Feb 2025

DatumJOD-LBPLBP-JOD
01 feb 2025 1 JOD = 126221.243 LBP 1 LBP = 0 JOD
02 feb 2025 1 JOD = 126431.358 LBP 1 LBP = 0 JOD
03 feb 2025 1 JOD = 126176.8648 LBP 1 LBP = 0 JOD
04 feb 2025 1 JOD = 126223.9521 LBP 1 LBP = 0 JOD
05 feb 2025 1 JOD = 126276.593 LBP 1 LBP = 0 JOD
06 feb 2025 1 JOD = 126266.069 LBP 1 LBP = 0 JOD
07 feb 2025 1 JOD = 126327.049 LBP 1 LBP = 0 JOD
08 feb 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
09 feb 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
10 feb 2025 1 JOD = 126342.6724 LBP 1 LBP = 0 JOD
11 feb 2025 1 JOD = 126201.6389 LBP 1 LBP = 0 JOD
12 feb 2025 1 JOD = 126264.2092 LBP 1 LBP = 0 JOD
13 feb 2025 1 JOD = 125937.8622 LBP 1 LBP = 0 JOD
14 feb 2025 1 JOD = 126265.4779 LBP 1 LBP = 0 JOD
15 feb 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
16 feb 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
17 feb 2025 1 JOD = 126220.5922 LBP 1 LBP = 0 JOD
18 feb 2025 1 JOD = 126238.201 LBP 1 LBP = 0 JOD
19 feb 2025 1 JOD = 126090.4866 LBP 1 LBP = 0 JOD
20 feb 2025 1 JOD = 126466.4628 LBP 1 LBP = 0 JOD
21 feb 2025 1 JOD = 126313.0097 LBP 1 LBP = 0 JOD
22 feb 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
23 feb 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
24 feb 2025 1 JOD = 126256.5592 LBP 1 LBP = 0 JOD
25 feb 2025 1 JOD = 126187.6682 LBP 1 LBP = 0 JOD
26 feb 2025 1 JOD = 126203.2899 LBP 1 LBP = 0 JOD
27 feb 2025 1 JOD = 126244.4281 LBP 1 LBP = 0 JOD
28 feb 2025 1 JOD = 126513.4767 LBP 1 LBP = 0 JOD

Mar 2025

DatumJOD-LBPLBP-JOD
01 mrt 2025 1 JOD = 127374.2397 LBP 1 LBP = 0 JOD
02 mrt 2025 1 JOD = 126295.0853 LBP 1 LBP = 0 JOD
03 mrt 2025 1 JOD = 126309.1156 LBP 1 LBP = 0 JOD
04 mrt 2025 1 JOD = 126305.0649 LBP 1 LBP = 0 JOD
05 mrt 2025 1 JOD = 126114.102 LBP 1 LBP = 0 JOD
06 mrt 2025 1 JOD = 126306.6329 LBP 1 LBP = 0 JOD
07 mrt 2025 1 JOD = 126367.4982 LBP 1 LBP = 0 JOD
08 mrt 2025 1 JOD = 125844.3271 LBP 1 LBP = 0 JOD
09 mrt 2025 1 JOD = 126454.7343 LBP 1 LBP = 0 JOD
10 mrt 2025 1 JOD = 127364.5671 LBP 1 LBP = 0 JOD
11 mrt 2025 1 JOD = 127243.7588 LBP 1 LBP = 0 JOD
12 mrt 2025 1 JOD = 126410.7877 LBP 1 LBP = 0 JOD
13 mrt 2025 1 JOD = 126344.81 LBP 1 LBP = 0 JOD
14 mrt 2025 1 JOD = 126513.6826 LBP 1 LBP = 0 JOD
15 mrt 2025 1 JOD = 126070.1966 LBP 1 LBP = 0 JOD
16 mrt 2025 1 JOD = 127253.41 LBP 1 LBP = 0 JOD
17 mrt 2025 1 JOD = 126397.5997 LBP 1 LBP = 0 JOD
18 mrt 2025 1 JOD = 126298.9588 LBP 1 LBP = 0 JOD
19 mrt 2025 1 JOD = 126322.8506 LBP 1 LBP = 0 JOD
20 mrt 2025 1 JOD = 126406.9213 LBP 1 LBP = 0 JOD
21 mrt 2025 1 JOD = 126603.6218 LBP 1 LBP = 0 JOD
22 mrt 2025 1 JOD = 126065.3276 LBP 1 LBP = 0 JOD
23 mrt 2025 1 JOD = 127257.2183 LBP 1 LBP = 0 JOD
24 mrt 2025 1 JOD = 127252.7533 LBP 1 LBP = 0 JOD
25 mrt 2025 1 JOD = 126585.703 LBP 1 LBP = 0 JOD
26 mrt 2025 1 JOD = 126447.0838 LBP 1 LBP = 0 JOD
27 mrt 2025 1 JOD = 126322.6239 LBP 1 LBP = 0 JOD
28 mrt 2025 1 JOD = 126385.1689 LBP 1 LBP = 0 JOD
29 mrt 2025 1 JOD = 126470.2264 LBP 1 LBP = 0 JOD
30 mrt 2025 1 JOD = 126273.3051 LBP 1 LBP = 0 JOD
31 mrt 2025 1 JOD = 126374.8657 LBP 1 LBP = 0 JOD

Apr 2025

DatumJOD-LBPLBP-JOD
01 apr 2025 1 JOD = 126059.8507 LBP 1 LBP = 0 JOD
02 apr 2025 1 JOD = 126339.9009 LBP 1 LBP = 0 JOD
03 apr 2025 1 JOD = 126323.8105 LBP 1 LBP = 0 JOD
04 apr 2025 1 JOD = 126102.5734 LBP 1 LBP = 0 JOD
05 apr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
06 apr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
07 apr 2025 1 JOD = 126450.3468 LBP 1 LBP = 0 JOD
08 apr 2025 1 JOD = 126810.6465 LBP 1 LBP = 0 JOD
09 apr 2025 1 JOD = 126298.1695 LBP 1 LBP = 0 JOD
10 apr 2025 1 JOD = 126694.1629 LBP 1 LBP = 0 JOD
11 apr 2025 1 JOD = 126740.3694 LBP 1 LBP = 0 JOD
12 apr 2025 1 JOD = 126093.8165 LBP 1 LBP = 0 JOD
13 apr 2025 1 JOD = 126809.8128 LBP 1 LBP = 0 JOD
14 apr 2025 1 JOD = 127095.9229 LBP 1 LBP = 0 JOD
15 apr 2025 1 JOD = 126435.3117 LBP 1 LBP = 0 JOD
16 apr 2025 1 JOD = 126614.2393 LBP 1 LBP = 0 JOD
17 apr 2025 1 JOD = 126232.3315 LBP 1 LBP = 0 JOD
18 apr 2025 1 JOD = 126321.9543 LBP 1 LBP = 0 JOD
19 apr 2025 1 JOD = 126321.0148 LBP 1 LBP = 0 JOD
20 apr 2025 1 JOD = 126321.0148 LBP 1 LBP = 0 JOD
21 apr 2025 1 JOD = 126321.9545 LBP 1 LBP = 0 JOD
22 apr 2025 1 JOD = 126308.3057 LBP 1 LBP = 0 JOD
23 apr 2025 1 JOD = 126324.7177 LBP 1 LBP = 0 JOD
24 apr 2025 1 JOD = 126250.1824 LBP 1 LBP = 0 JOD
25 apr 2025 1 JOD = 126351.6959 LBP 1 LBP = 0 JOD
26 apr 2025 1 JOD = 126177.7721 LBP 1 LBP = 0 JOD
27 apr 2025 1 JOD = 126177.8528 LBP 1 LBP = 0 JOD
28 apr 2025 1 JOD = 126371.306 LBP 1 LBP = 0 JOD
29 apr 2025 1 JOD = 126301.2159 LBP 1 LBP = 0 JOD
30 apr 2025 1 JOD = 126288.6286 LBP 1 LBP = 0 JOD

May 2025

DatumJOD-LBPLBP-JOD
01 mei 2025 1 JOD = 126723.0727 LBP 1 LBP = 0 JOD
02 mei 2025 1 JOD = 126369.6604 LBP 1 LBP = 0 JOD
03 mei 2025 1 JOD = 126637.7697 LBP 1 LBP = 0 JOD
04 mei 2025 1 JOD = 126637.7697 LBP 1 LBP = 0 JOD
05 mei 2025 1 JOD = 126202.6066 LBP 1 LBP = 0 JOD
06 mei 2025 1 JOD = 126300.0182 LBP 1 LBP = 0 JOD
07 mei 2025 1 JOD = 126319.9433 LBP 1 LBP = 0 JOD
08 mei 2025 1 JOD = 126173.2408 LBP 1 LBP = 0 JOD
09 mei 2025 1 JOD = 126252.9665 LBP 1 LBP = 0 JOD
10 mei 2025 1 JOD = 126320.9723 LBP 1 LBP = 0 JOD
11 mei 2025 1 JOD = 126320.9723 LBP 1 LBP = 0 JOD
12 mei 2025 1 JOD = 126062.1261 LBP 1 LBP = 0 JOD
13 mei 2025 1 JOD = 126249.6772 LBP 1 LBP = 0 JOD
14 mei 2025 1 JOD = 126463.855 LBP 1 LBP = 0 JOD
15 mei 2025 1 JOD = 126394.9901 LBP 1 LBP = 0 JOD
16 mei 2025 1 JOD = 126246.8864 LBP 1 LBP = 0 JOD
17 mei 2025 1 JOD = 126731.2594 LBP 1 LBP = 0 JOD
18 mei 2025 1 JOD = 126731.2594 LBP 1 LBP = 0 JOD
19 mei 2025 1 JOD = 126400.0207 LBP 1 LBP = 0 JOD
20 mei 2025 1 JOD = 126384.9827 LBP 1 LBP = 0 JOD

JOD-LBP en LBP-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats