currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-LAK en LAK-JOD wisselkoersen - 2025

JOD-LAK en LAK-JOD wisselkoersen - 2025

JOD-LAK en LAK-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-LAK en LAK-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JOD = 30541,921 LAK
1 LAK = 0 JOD
1J 2J 3J

Jan 2025

DatumJOD-LAKLAK-JOD
01 jan 2025 1 JOD = 30801.8025 LAK 1 LAK = 0 JOD
02 jan 2025 1 JOD = 30762.8354 LAK 1 LAK = 0 JOD
03 jan 2025 1 JOD = 30760.8425 LAK 1 LAK = 0 JOD
04 jan 2025 1 JOD = 30704.5855 LAK 1 LAK = 0 JOD
05 jan 2025 1 JOD = 30704.5855 LAK 1 LAK = 0 JOD
06 jan 2025 1 JOD = 30789.2951 LAK 1 LAK = 0 JOD
07 jan 2025 1 JOD = 30760.6372 LAK 1 LAK = 0 JOD
08 jan 2025 1 JOD = 30768.231 LAK 1 LAK = 0 JOD
09 jan 2025 1 JOD = 30732.3643 LAK 1 LAK = 0 JOD
10 jan 2025 1 JOD = 30761.7495 LAK 1 LAK = 0 JOD
11 jan 2025 1 JOD = 30893.3226 LAK 1 LAK = 0 JOD
12 jan 2025 1 JOD = 30893.3226 LAK 1 LAK = 0 JOD
13 jan 2025 1 JOD = 30778.1531 LAK 1 LAK = 0 JOD
14 jan 2025 1 JOD = 30806.2818 LAK 1 LAK = 0 JOD
15 jan 2025 1 JOD = 30764.8207 LAK 1 LAK = 0 JOD
16 jan 2025 1 JOD = 30784.7541 LAK 1 LAK = 0 JOD
17 jan 2025 1 JOD = 30773.5013 LAK 1 LAK = 0 JOD
18 jan 2025 1 JOD = 30763.5402 LAK 1 LAK = 0 JOD
19 jan 2025 1 JOD = 30763.5402 LAK 1 LAK = 0 JOD
20 jan 2025 1 JOD = 30806.932 LAK 1 LAK = 0 JOD
21 jan 2025 1 JOD = 30774.1661 LAK 1 LAK = 0 JOD
22 jan 2025 1 JOD = 30609.1543 LAK 1 LAK = 0 JOD
23 jan 2025 1 JOD = 30746.8955 LAK 1 LAK = 0 JOD
24 jan 2025 1 JOD = 30727.5252 LAK 1 LAK = 0 JOD
25 jan 2025 1 JOD = 30657.2746 LAK 1 LAK = 0 JOD
26 jan 2025 1 JOD = 30657.2746 LAK 1 LAK = 0 JOD
27 jan 2025 1 JOD = 30720.0301 LAK 1 LAK = 0 JOD
28 jan 2025 1 JOD = 30704.5674 LAK 1 LAK = 0 JOD
29 jan 2025 1 JOD = 30698.9946 LAK 1 LAK = 0 JOD
30 jan 2025 1 JOD = 30664.9488 LAK 1 LAK = 0 JOD
31 jan 2025 1 JOD = 30665.5913 LAK 1 LAK = 0 JOD

Feb 2025

DatumJOD-LAKLAK-JOD
01 feb 2025 1 JOD = 30665.5295 LAK 1 LAK = 0 JOD
02 feb 2025 1 JOD = 30716.5771 LAK 1 LAK = 0 JOD
03 feb 2025 1 JOD = 30648.7322 LAK 1 LAK = 0 JOD
04 feb 2025 1 JOD = 30661.2686 LAK 1 LAK = 0 JOD
05 feb 2025 1 JOD = 30663.3099 LAK 1 LAK = 0 JOD
06 feb 2025 1 JOD = 30646.6866 LAK 1 LAK = 0 JOD
07 feb 2025 1 JOD = 30646.9373 LAK 1 LAK = 0 JOD
08 feb 2025 1 JOD = 30764.9348 LAK 1 LAK = 0 JOD
09 feb 2025 1 JOD = 30764.9348 LAK 1 LAK = 0 JOD
10 feb 2025 1 JOD = 30664.5547 LAK 1 LAK = 0 JOD
11 feb 2025 1 JOD = 30637.8616 LAK 1 LAK = 0 JOD
12 feb 2025 1 JOD = 30651.494 LAK 1 LAK = 0 JOD
13 feb 2025 1 JOD = 30572.565 LAK 1 LAK = 0 JOD
14 feb 2025 1 JOD = 30644.1946 LAK 1 LAK = 0 JOD
15 feb 2025 1 JOD = 30542.1157 LAK 1 LAK = 0 JOD
16 feb 2025 1 JOD = 30542.1157 LAK 1 LAK = 0 JOD
17 feb 2025 1 JOD = 30621.5224 LAK 1 LAK = 0 JOD
18 feb 2025 1 JOD = 30633.8549 LAK 1 LAK = 0 JOD
19 feb 2025 1 JOD = 30596.385 LAK 1 LAK = 0 JOD
20 feb 2025 1 JOD = 30671.6341 LAK 1 LAK = 0 JOD
21 feb 2025 1 JOD = 30640.492 LAK 1 LAK = 0 JOD
22 feb 2025 1 JOD = 30640.5968 LAK 1 LAK = 0 JOD
23 feb 2025 1 JOD = 30640.5968 LAK 1 LAK = 0 JOD
24 feb 2025 1 JOD = 30588.7015 LAK 1 LAK = 0 JOD
25 feb 2025 1 JOD = 30570.9077 LAK 1 LAK = 0 JOD
26 feb 2025 1 JOD = 30537.7893 LAK 1 LAK = 0 JOD
27 feb 2025 1 JOD = 30573.9629 LAK 1 LAK = 0 JOD
28 feb 2025 1 JOD = 30591.536 LAK 1 LAK = 0 JOD

Mar 2025

DatumJOD-LAKLAK-JOD
01 mrt 2025 1 JOD = 30604.7373 LAK 1 LAK = 0 JOD
02 mrt 2025 1 JOD = 30543.1693 LAK 1 LAK = 0 JOD
03 mrt 2025 1 JOD = 30570.6067 LAK 1 LAK = 0 JOD
04 mrt 2025 1 JOD = 30585.1046 LAK 1 LAK = 0 JOD
05 mrt 2025 1 JOD = 30524.9545 LAK 1 LAK = 0 JOD
06 mrt 2025 1 JOD = 30543.9266 LAK 1 LAK = 0 JOD
07 mrt 2025 1 JOD = 30536.4993 LAK 1 LAK = 0 JOD
08 mrt 2025 1 JOD = 30543.1644 LAK 1 LAK = 0 JOD
09 mrt 2025 1 JOD = 30557.5798 LAK 1 LAK = 0 JOD
10 mrt 2025 1 JOD = 30550.201 LAK 1 LAK = 0 JOD
11 mrt 2025 1 JOD = 30538.4866 LAK 1 LAK = 0 JOD
12 mrt 2025 1 JOD = 30547.5804 LAK 1 LAK = 0 JOD
13 mrt 2025 1 JOD = 30531.8378 LAK 1 LAK = 0 JOD
14 mrt 2025 1 JOD = 30584.5719 LAK 1 LAK = 0 JOD
15 mrt 2025 1 JOD = 30479.7464 LAK 1 LAK = 0 JOD
16 mrt 2025 1 JOD = 30538.4744 LAK 1 LAK = 0 JOD
17 mrt 2025 1 JOD = 30565.8518 LAK 1 LAK = 0 JOD
18 mrt 2025 1 JOD = 30548.2332 LAK 1 LAK = 0 JOD
19 mrt 2025 1 JOD = 30522.6381 LAK 1 LAK = 0 JOD
20 mrt 2025 1 JOD = 30518.2763 LAK 1 LAK = 0 JOD
21 mrt 2025 1 JOD = 30560.5906 LAK 1 LAK = 0 JOD
22 mrt 2025 1 JOD = 30460.6217 LAK 1 LAK = 0 JOD
23 mrt 2025 1 JOD = 30532.6731 LAK 1 LAK = 0 JOD
24 mrt 2025 1 JOD = 30532.7981 LAK 1 LAK = 0 JOD
25 mrt 2025 1 JOD = 30552.6811 LAK 1 LAK = 0 JOD
26 mrt 2025 1 JOD = 30572.9372 LAK 1 LAK = 0 JOD
27 mrt 2025 1 JOD = 30541.9222 LAK 1 LAK = 0 JOD
28 mrt 2025 1 JOD = 30564.8731 LAK 1 LAK = 0 JOD
29 mrt 2025 1 JOD = 30571.8565 LAK 1 LAK = 0 JOD
30 mrt 2025 1 JOD = 30536.3481 LAK 1 LAK = 0 JOD
31 mrt 2025 1 JOD = 30553.7899 LAK 1 LAK = 0 JOD

Apr 2025

DatumJOD-LAKLAK-JOD
01 apr 2025 1 JOD = 30368.258 LAK 1 LAK = 0 JOD
02 apr 2025 1 JOD = 30544.8894 LAK 1 LAK = 0 JOD
03 apr 2025 1 JOD = 30561.9326 LAK 1 LAK = 0 JOD
04 apr 2025 1 JOD = 30483.8089 LAK 1 LAK = 0 JOD
05 apr 2025 1 JOD = 30743.6655 LAK 1 LAK = 0 JOD
06 apr 2025 1 JOD = 30743.6655 LAK 1 LAK = 0 JOD
07 apr 2025 1 JOD = 30558.0141 LAK 1 LAK = 0 JOD
08 apr 2025 1 JOD = 30594.1916 LAK 1 LAK = 0 JOD
09 apr 2025 1 JOD = 30533.9912 LAK 1 LAK = 0 JOD
10 apr 2025 1 JOD = 30492.962 LAK 1 LAK = 0 JOD
11 apr 2025 1 JOD = 30564.3073 LAK 1 LAK = 0 JOD
12 apr 2025 1 JOD = 30488.6691 LAK 1 LAK = 0 JOD
13 apr 2025 1 JOD = 30473.5418 LAK 1 LAK = 0 JOD
14 apr 2025 1 JOD = 30511.1179 LAK 1 LAK = 0 JOD
15 apr 2025 1 JOD = 30560.3188 LAK 1 LAK = 0 JOD
16 apr 2025 1 JOD = 30526.1868 LAK 1 LAK = 0 JOD
17 apr 2025 1 JOD = 30510.8214 LAK 1 LAK = 0 JOD
18 apr 2025 1 JOD = 30494.9087 LAK 1 LAK = 0 JOD
19 apr 2025 1 JOD = 30494.6829 LAK 1 LAK = 0 JOD
20 apr 2025 1 JOD = 30494.6829 LAK 1 LAK = 0 JOD
21 apr 2025 1 JOD = 30494.9085 LAK 1 LAK = 0 JOD
22 apr 2025 1 JOD = 30441.4883 LAK 1 LAK = 0 JOD
23 apr 2025 1 JOD = 30480.6441 LAK 1 LAK = 0 JOD
24 apr 2025 1 JOD = 30471.3056 LAK 1 LAK = 0 JOD
25 apr 2025 1 JOD = 30502.4021 LAK 1 LAK = 0 JOD
26 apr 2025 1 JOD = 30496.2126 LAK 1 LAK = 0 JOD
27 apr 2025 1 JOD = 30496.2321 LAK 1 LAK = 0 JOD
28 apr 2025 1 JOD = 30506.4581 LAK 1 LAK = 0 JOD
29 apr 2025 1 JOD = 30489.7172 LAK 1 LAK = 0 JOD
30 apr 2025 1 JOD = 30473.2171 LAK 1 LAK = 0 JOD

May 2025

DatumJOD-LAKLAK-JOD
01 mei 2025 1 JOD = 30578.0477 LAK 1 LAK = 0 JOD
02 mei 2025 1 JOD = 30498.3432 LAK 1 LAK = 0 JOD
03 mei 2025 1 JOD = 30563.0493 LAK 1 LAK = 0 JOD
04 mei 2025 1 JOD = 30563.0493 LAK 1 LAK = 0 JOD
05 mei 2025 1 JOD = 30466.1359 LAK 1 LAK = 0 JOD
06 mei 2025 1 JOD = 30479.4735 LAK 1 LAK = 0 JOD
07 mei 2025 1 JOD = 30487.5005 LAK 1 LAK = 0 JOD
08 mei 2025 1 JOD = 30433.728 LAK 1 LAK = 0 JOD
09 mei 2025 1 JOD = 30459.6887 LAK 1 LAK = 0 JOD
10 mei 2025 1 JOD = 30466.476 LAK 1 LAK = 0 JOD
11 mei 2025 1 JOD = 30466.476 LAK 1 LAK = 0 JOD
12 mei 2025 1 JOD = 30420.1104 LAK 1 LAK = 0 JOD
13 mei 2025 1 JOD = 30474.2758 LAK 1 LAK = 0 JOD
14 mei 2025 1 JOD = 30521.6727 LAK 1 LAK = 0 JOD
15 mei 2025 1 JOD = 30506.078 LAK 1 LAK = 0 JOD
16 mei 2025 1 JOD = 30472.9265 LAK 1 LAK = 0 JOD
17 mei 2025 1 JOD = 30589.8424 LAK 1 LAK = 0 JOD
18 mei 2025 1 JOD = 30589.8424 LAK 1 LAK = 0 JOD
19 mei 2025 1 JOD = 30507.2648 LAK 1 LAK = 0 JOD
20 mei 2025 1 JOD = 30488.0108 LAK 1 LAK = 0 JOD
21 mei 2025 1 JOD = 30488.0205 LAK 1 LAK = 0 JOD
22 mei 2025 1 JOD = 30452.0995 LAK 1 LAK = 0 JOD
23 mei 2025 1 JOD = 30484.0182 LAK 1 LAK = 0 JOD
24 mei 2025 1 JOD = 30420.3764 LAK 1 LAK = 0 JOD
25 mei 2025 1 JOD = 30420.3764 LAK 1 LAK = 0 JOD
26 mei 2025 1 JOD = 30478.8978 LAK 1 LAK = 0 JOD
27 mei 2025 1 JOD = 30475.1903 LAK 1 LAK = 0 JOD
28 mei 2025 1 JOD = 30467.2826 LAK 1 LAK = 0 JOD
29 mei 2025 1 JOD = 30481.3344 LAK 1 LAK = 0 JOD
30 mei 2025 1 JOD = 30457.8841 LAK 1 LAK = 0 JOD
31 mei 2025 1 JOD = 30456.5896 LAK 1 LAK = 0 JOD

Jun 2025

DatumJOD-LAKLAK-JOD
01 jun 2025 1 JOD = 30415.3976 LAK 1 LAK = 0 JOD
02 jun 2025 1 JOD = 30440.5674 LAK 1 LAK = 0 JOD
03 jun 2025 1 JOD = 30477.9093 LAK 1 LAK = 0 JOD
04 jun 2025 1 JOD = 30450.8697 LAK 1 LAK = 0 JOD
05 jun 2025 1 JOD = 30463.7025 LAK 1 LAK = 0 JOD
06 jun 2025 1 JOD = 30446.002 LAK 1 LAK = 0 JOD
07 jun 2025 1 JOD = 30500.1508 LAK 1 LAK = 0 JOD
08 jun 2025 1 JOD = 30500.1508 LAK 1 LAK = 0 JOD
09 jun 2025 1 JOD = 30449.6479 LAK 1 LAK = 0 JOD
10 jun 2025 1 JOD = 30433.7501 LAK 1 LAK = 0 JOD
11 jun 2025 1 JOD = 30452.4383 LAK 1 LAK = 0 JOD
12 jun 2025 1 JOD = 30434.9578 LAK 1 LAK = 0 JOD
13 jun 2025 1 JOD = 30457.1178 LAK 1 LAK = 0 JOD
14 jun 2025 1 JOD = 30296.687 LAK 1 LAK = 0 JOD
15 jun 2025 1 JOD = 30296.687 LAK 1 LAK = 0 JOD
16 jun 2025 1 JOD = 30410.7792 LAK 1 LAK = 0 JOD
17 jun 2025 1 JOD = 30417.8212 LAK 1 LAK = 0 JOD
18 jun 2025 1 JOD = 30414.3655 LAK 1 LAK = 0 JOD
19 jun 2025 1 JOD = 30406.5087 LAK 1 LAK = 0 JOD
20 jun 2025 1 JOD = 30447.5388 LAK 1 LAK = 0 JOD
21 jun 2025 1 JOD = 30419.2255 LAK 1 LAK = 0 JOD
22 jun 2025 1 JOD = 30419.2255 LAK 1 LAK = 0 JOD
23 jun 2025 1 JOD = 30404.2313 LAK 1 LAK = 0 JOD
24 jun 2025 1 JOD = 30408.5494 LAK 1 LAK = 0 JOD
25 jun 2025 1 JOD = 30385.9093 LAK 1 LAK = 0 JOD
26 jun 2025 1 JOD = 30451.9456 LAK 1 LAK = 0 JOD
27 jun 2025 1 JOD = 30403.8883 LAK 1 LAK = 0 JOD
28 jun 2025 1 JOD = 30392.0457 LAK 1 LAK = 0 JOD
29 jun 2025 1 JOD = 30392.0457 LAK 1 LAK = 0 JOD
30 jun 2025 1 JOD = 30412.0247 LAK 1 LAK = 0 JOD

Jul 2025

DatumJOD-LAKLAK-JOD
01 jul 2025 1 JOD = 30409.5499 LAK 1 LAK = 0 JOD
02 jul 2025 1 JOD = 30395.0721 LAK 1 LAK = 0 JOD
03 jul 2025 1 JOD = 30395.7695 LAK 1 LAK = 0 JOD
04 jul 2025 1 JOD = 30381.8689 LAK 1 LAK = 0 JOD
05 jul 2025 1 JOD = 30390.0503 LAK 1 LAK = 0 JOD
06 jul 2025 1 JOD = 30390.0503 LAK 1 LAK = 0 JOD
07 jul 2025 1 JOD = 30397.2713 LAK 1 LAK = 0 JOD
08 jul 2025 1 JOD = 30367.5558 LAK 1 LAK = 0 JOD
09 jul 2025 1 JOD = 30388.7421 LAK 1 LAK = 0 JOD
10 jul 2025 1 JOD = 30408.0187 LAK 1 LAK = 0 JOD
11 jul 2025 1 JOD = 30388.2041 LAK 1 LAK = 0 JOD
12 jul 2025 1 JOD = 30387.4452 LAK 1 LAK = 0 JOD
13 jul 2025 1 JOD = 30365.0298 LAK 1 LAK = 0 JOD
14 jul 2025 1 JOD = 30398.4758 LAK 1 LAK = 0 JOD
15 jul 2025 1 JOD = 30427.7769 LAK 1 LAK = 0 JOD
16 jul 2025 1 JOD = 30418.3866 LAK 1 LAK = 0 JOD
17 jul 2025 1 JOD = 30418.7826 LAK 1 LAK = 0 JOD
18 jul 2025 1 JOD = 30406.3959 LAK 1 LAK = 0 JOD
19 jul 2025 1 JOD = 30442.2683 LAK 1 LAK = 0 JOD
20 jul 2025 1 JOD = 30442.2683 LAK 1 LAK = 0 JOD
21 jul 2025 1 JOD = 30382.5103 LAK 1 LAK = 0 JOD
22 jul 2025 1 JOD = 30418.7276 LAK 1 LAK = 0 JOD
23 jul 2025 1 JOD = 30403.8604 LAK 1 LAK = 0 JOD
24 jul 2025 1 JOD = 30406.5604 LAK 1 LAK = 0 JOD
25 jul 2025 1 JOD = 30428.9397 LAK 1 LAK = 0 JOD
26 jul 2025 1 JOD = 30351.202 LAK 1 LAK = 0 JOD
27 jul 2025 1 JOD = 30351.202 LAK 1 LAK = 0 JOD
28 jul 2025 1 JOD = 30430.3217 LAK 1 LAK = 0 JOD
29 jul 2025 1 JOD = 30449.8671 LAK 1 LAK = 0 JOD
30 jul 2025 1 JOD = 30456.343 LAK 1 LAK = 0 JOD
31 jul 2025 1 JOD = 30443.8875 LAK 1 LAK = 0 JOD

Aug 2025

DatumJOD-LAKLAK-JOD
01 aug 2025 1 JOD = 30491.1623 LAK 1 LAK = 0 JOD
02 aug 2025 1 JOD = 30029.9642 LAK 1 LAK = 0 JOD
03 aug 2025 1 JOD = 30029.9642 LAK 1 LAK = 0 JOD
04 aug 2025 1 JOD = 30487.3609 LAK 1 LAK = 0 JOD
05 aug 2025 1 JOD = 30524.6472 LAK 1 LAK = 0 JOD
06 aug 2025 1 JOD = 30515.034 LAK 1 LAK = 0 JOD
07 aug 2025 1 JOD = 30560.1147 LAK 1 LAK = 0 JOD
08 aug 2025 1 JOD = 30493.0222 LAK 1 LAK = 0 JOD
09 aug 2025 1 JOD = 30491.3135 LAK 1 LAK = 0 JOD
10 aug 2025 1 JOD = 30475.7602 LAK 1 LAK = 0 JOD
11 aug 2025 1 JOD = 30524.0587 LAK 1 LAK = 0 JOD
12 aug 2025 1 JOD = 30528.1828 LAK 1 LAK = 0 JOD
13 aug 2025 1 JOD = 30503.9251 LAK 1 LAK = 0 JOD
14 aug 2025 1 JOD = 30536.5443 LAK 1 LAK = 0 JOD
15 aug 2025 1 JOD = 30466.3253 LAK 1 LAK = 0 JOD
16 aug 2025 1 JOD = 30467.2651 LAK 1 LAK = 0 JOD
17 aug 2025 1 JOD = 30479.9301 LAK 1 LAK = 0 JOD
18 aug 2025 1 JOD = 30535.3121 LAK 1 LAK = 0 JOD
19 aug 2025 1 JOD = 30547.3717 LAK 1 LAK = 0 JOD
20 aug 2025 1 JOD = 30560.2562 LAK 1 LAK = 0 JOD
21 aug 2025 1 JOD = 30563.0598 LAK 1 LAK = 0 JOD
22 aug 2025 1 JOD = 30552.8092 LAK 1 LAK = 0 JOD
23 aug 2025 1 JOD = 30550.2612 LAK 1 LAK = 0 JOD
24 aug 2025 1 JOD = 30228.0693 LAK 1 LAK = 0 JOD
25 aug 2025 1 JOD = 30569.0153 LAK 1 LAK = 0 JOD
26 aug 2025 1 JOD = 30692.8154 LAK 1 LAK = 0 JOD
27 aug 2025 1 JOD = 30595.4397 LAK 1 LAK = 0 JOD
28 aug 2025 1 JOD = 30625.7622 LAK 1 LAK = 0 JOD
29 aug 2025 1 JOD = 30612.3605 LAK 1 LAK = 0 JOD
30 aug 2025 1 JOD = 30554.2432 LAK 1 LAK = 0 JOD
31 aug 2025 1 JOD = 30554.2432 LAK 1 LAK = 0 JOD

Sep 2025

DatumJOD-LAKLAK-JOD
01 sep 2025 1 JOD = 30584.9254 LAK 1 LAK = 0 JOD
02 sep 2025 1 JOD = 30591.2045 LAK 1 LAK = 0 JOD
03 sep 2025 1 JOD = 30589.6729 LAK 1 LAK = 0 JOD
04 sep 2025 1 JOD = 30614.1528 LAK 1 LAK = 0 JOD
05 sep 2025 1 JOD = 30614.9214 LAK 1 LAK = 0 JOD
06 sep 2025 1 JOD = 30518.3662 LAK 1 LAK = 0 JOD
07 sep 2025 1 JOD = 30518.3662 LAK 1 LAK = 0 JOD
08 sep 2025 1 JOD = 30595.7136 LAK 1 LAK = 0 JOD
09 sep 2025 1 JOD = 30598.446 LAK 1 LAK = 0 JOD
10 sep 2025 1 JOD = 30570.8952 LAK 1 LAK = 0 JOD
11 sep 2025 1 JOD = 30569.5128 LAK 1 LAK = 0 JOD
12 sep 2025 1 JOD = 30594.6369 LAK 1 LAK = 0 JOD
13 sep 2025 1 JOD = 30574.506 LAK 1 LAK = 0 JOD
14 sep 2025 1 JOD = 30574.506 LAK 1 LAK = 0 JOD
15 sep 2025 1 JOD = 30556.4885 LAK 1 LAK = 0 JOD
16 sep 2025 1 JOD = 30583.2147 LAK 1 LAK = 0 JOD
17 sep 2025 1 JOD = 30440.0134 LAK 1 LAK = 0 JOD
18 sep 2025 1 JOD = 30551.8284 LAK 1 LAK = 0 JOD
19 sep 2025 1 JOD = 30546.9754 LAK 1 LAK = 0 JOD
20 sep 2025 1 JOD = 30546.1199 LAK 1 LAK = 0 JOD
21 sep 2025 1 JOD = 30573.6846 LAK 1 LAK = 0 JOD
22 sep 2025 1 JOD = 30553.6835 LAK 1 LAK = 0 JOD
23 sep 2025 1 JOD = 30568.1887 LAK 1 LAK = 0 JOD
24 sep 2025 1 JOD = 30544.8568 LAK 1 LAK = 0 JOD
25 sep 2025 1 JOD = 30557.6317 LAK 1 LAK = 0 JOD
26 sep 2025 1 JOD = 30543.1853 LAK 1 LAK = 0 JOD
27 sep 2025 1 JOD = 30562.4596 LAK 1 LAK = 0 JOD
28 sep 2025 1 JOD = 30447.2019 LAK 1 LAK = 0 JOD
29 sep 2025 1 JOD = 30584.2611 LAK 1 LAK = 0 JOD
30 sep 2025 1 JOD = 30591.3784 LAK 1 LAK = 0 JOD

Oct 2025

DatumJOD-LAKLAK-JOD
01 okt 2025 1 JOD = 30553.1089 LAK 1 LAK = 0 JOD
02 okt 2025 1 JOD = 30568.4528 LAK 1 LAK = 0 JOD
03 okt 2025 1 JOD = 30582.4674 LAK 1 LAK = 0 JOD
04 okt 2025 1 JOD = 30559.2766 LAK 1 LAK = 0 JOD
05 okt 2025 1 JOD = 30559.2766 LAK 1 LAK = 0 JOD
06 okt 2025 1 JOD = 30556.0639 LAK 1 LAK = 0 JOD
07 okt 2025 1 JOD = 30604.8222 LAK 1 LAK = 0 JOD
08 okt 2025 1 JOD = 30594.2693 LAK 1 LAK = 0 JOD
09 okt 2025 1 JOD = 30574.7403 LAK 1 LAK = 0 JOD
10 okt 2025 1 JOD = 30601.2473 LAK 1 LAK = 0 JOD
11 okt 2025 1 JOD = 30460.2072 LAK 1 LAK = 0 JOD
12 okt 2025 1 JOD = 30460.2072 LAK 1 LAK = 0 JOD
13 okt 2025 1 JOD = 30591.5587 LAK 1 LAK = 0 JOD
14 okt 2025 1 JOD = 30615.2833 LAK 1 LAK = 0 JOD
15 okt 2025 1 JOD = 30603.2088 LAK 1 LAK = 0 JOD
16 okt 2025 1 JOD = 30618.9063 LAK 1 LAK = 0 JOD
17 okt 2025 1 JOD = 30614.4025 LAK 1 LAK = 0 JOD
18 okt 2025 1 JOD = 30697.6375 LAK 1 LAK = 0 JOD
19 okt 2025 1 JOD = 30697.6375 LAK 1 LAK = 0 JOD
20 okt 2025 1 JOD = 30608.9809 LAK 1 LAK = 0 JOD
21 okt 2025 1 JOD = 30594.7257 LAK 1 LAK = 0 JOD
22 okt 2025 1 JOD = 30617.9986 LAK 1 LAK = 0 JOD
23 okt 2025 1 JOD = 30623.525 LAK 1 LAK = 0 JOD
24 okt 2025 1 JOD = 30625.3035 LAK 1 LAK = 0 JOD
25 okt 2025 1 JOD = 30618.8776 LAK 1 LAK = 0 JOD
26 okt 2025 1 JOD = 30588.3912 LAK 1 LAK = 0 JOD
27 okt 2025 1 JOD = 30623.5791 LAK 1 LAK = 0 JOD
28 okt 2025 1 JOD = 30641.4848 LAK 1 LAK = 0 JOD
29 okt 2025 1 JOD = 30618.129 LAK 1 LAK = 0 JOD
30 okt 2025 1 JOD = 30628.6338 LAK 1 LAK = 0 JOD
31 okt 2025 1 JOD = 30522.7653 LAK 1 LAK = 0 JOD

Nov 2025

DatumJOD-LAKLAK-JOD
01 nov 2025 1 JOD = 30406.7091 LAK 1 LAK = 0 JOD
02 nov 2025 1 JOD = 30406.7091 LAK 1 LAK = 0 JOD
03 nov 2025 1 JOD = 30612.5869 LAK 1 LAK = 0 JOD
04 nov 2025 1 JOD = 30627.011 LAK 1 LAK = 0 JOD
05 nov 2025 1 JOD = 30619.2226 LAK 1 LAK = 0 JOD
06 nov 2025 1 JOD = 30630.0482 LAK 1 LAK = 0 JOD
07 nov 2025 1 JOD = 30610.4672 LAK 1 LAK = 0 JOD
08 nov 2025 1 JOD = 30609.3204 LAK 1 LAK = 0 JOD
09 nov 2025 1 JOD = 30609.3204 LAK 1 LAK = 0 JOD
10 nov 2025 1 JOD = 30580.9493 LAK 1 LAK = 0 JOD

JOD-LAK en LAK-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats