currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-KRW en KRW-JOD wisselkoersen - 2026

JOD-KRW en KRW-JOD wisselkoersen - 2026

JOD-KRW en KRW-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-KRW en KRW-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JOD = 2073,957 KRW
1 KRW = 0,0005 JOD
1J 2J 3J

Jan 2026

DatumJOD-KRWKRW-JOD
01 jan 2026 1 JOD = 2037.5505 KRW 1 KRW = 0.0005 JOD
02 jan 2026 1 JOD = 2038.9654 KRW 1 KRW = 0.0005 JOD
03 jan 2026 1 JOD = 2034.4144 KRW 1 KRW = 0.0005 JOD
04 jan 2026 1 JOD = 2034.5414 KRW 1 KRW = 0.0005 JOD
05 jan 2026 1 JOD = 2041.8487 KRW 1 KRW = 0.0005 JOD
06 jan 2026 1 JOD = 2042.2828 KRW 1 KRW = 0.0005 JOD
07 jan 2026 1 JOD = 2041.6792 KRW 1 KRW = 0.0005 JOD
08 jan 2026 1 JOD = 2046.7775 KRW 1 KRW = 0.0005 JOD
09 jan 2026 1 JOD = 2058.7185 KRW 1 KRW = 0.0005 JOD
10 jan 2026 1 JOD = 2055.3591 KRW 1 KRW = 0.0005 JOD
11 jan 2026 1 JOD = 2055.3591 KRW 1 KRW = 0.0005 JOD
12 jan 2026 1 JOD = 2067.2106 KRW 1 KRW = 0.0005 JOD
13 jan 2026 1 JOD = 2078.0334 KRW 1 KRW = 0.0005 JOD
14 jan 2026 1 JOD = 2079.893 KRW 1 KRW = 0.0005 JOD
15 jan 2026 1 JOD = 2069.8494 KRW 1 KRW = 0.0005 JOD
16 jan 2026 1 JOD = 2077.7028 KRW 1 KRW = 0.0005 JOD
17 jan 2026 1 JOD = 2078.2758 KRW 1 KRW = 0.0005 JOD
18 jan 2026 1 JOD = 2078.2617 KRW 1 KRW = 0.0005 JOD
19 jan 2026 1 JOD = 2077.6693 KRW 1 KRW = 0.0005 JOD
20 jan 2026 1 JOD = 2082.781 KRW 1 KRW = 0.0005 JOD
21 jan 2026 1 JOD = 2066.17 KRW 1 KRW = 0.0005 JOD
22 jan 2026 1 JOD = 2070.5904 KRW 1 KRW = 0.0005 JOD
23 jan 2026 1 JOD = 2070.3476 KRW 1 KRW = 0.0005 JOD
24 jan 2026 1 JOD = 2039.8858 KRW 1 KRW = 0.0005 JOD
25 jan 2026 1 JOD = 2039.8153 KRW 1 KRW = 0.0005 JOD
26 jan 2026 1 JOD = 2039.3183 KRW 1 KRW = 0.0005 JOD
27 jan 2026 1 JOD = 2032.6953 KRW 1 KRW = 0.0005 JOD
28 jan 2026 1 JOD = 2015.4247 KRW 1 KRW = 0.0005 JOD
29 jan 2026 1 JOD = 2023.0112 KRW 1 KRW = 0.0005 JOD
30 jan 2026 1 JOD = 2034.721 KRW 1 KRW = 0.0005 JOD
31 jan 2026 1 JOD = 2046.1334 KRW 1 KRW = 0.0005 JOD

Feb 2026

DatumJOD-KRWKRW-JOD
01 feb 2026 1 JOD = 2046.1523 KRW 1 KRW = 0.0005 JOD
02 feb 2026 1 JOD = 2046.5613 KRW 1 KRW = 0.0005 JOD
03 feb 2026 1 JOD = 2044.5764 KRW 1 KRW = 0.0005 JOD
04 feb 2026 1 JOD = 2053.2701 KRW 1 KRW = 0.0005 JOD
05 feb 2026 1 JOD = 2066.8281 KRW 1 KRW = 0.0005 JOD
06 feb 2026 1 JOD = 2069.4685 KRW 1 KRW = 0.0005 JOD
07 feb 2026 1 JOD = 2064.4884 KRW 1 KRW = 0.0005 JOD
08 feb 2026 1 JOD = 2064.4884 KRW 1 KRW = 0.0005 JOD
09 feb 2026 1 JOD = 2064.0888 KRW 1 KRW = 0.0005 JOD
10 feb 2026 1 JOD = 2061.9716 KRW 1 KRW = 0.0005 JOD
11 feb 2026 1 JOD = 2047.4134 KRW 1 KRW = 0.0005 JOD
12 feb 2026 1 JOD = 2028.8632 KRW 1 KRW = 0.0005 JOD
13 feb 2026 1 JOD = 2040.3877 KRW 1 KRW = 0.0005 JOD
14 feb 2026 1 JOD = 2032.1292 KRW 1 KRW = 0.0005 JOD
15 feb 2026 1 JOD = 2032.1292 KRW 1 KRW = 0.0005 JOD
16 feb 2026 1 JOD = 2033.3882 KRW 1 KRW = 0.0005 JOD
17 feb 2026 1 JOD = 2035.8755 KRW 1 KRW = 0.0005 JOD
18 feb 2026 1 JOD = 2039.3803 KRW 1 KRW = 0.0005 JOD
19 feb 2026 1 JOD = 2043.6618 KRW 1 KRW = 0.0005 JOD
20 feb 2026 1 JOD = 2043.4489 KRW 1 KRW = 0.0005 JOD
21 feb 2026 1 JOD = 2039.6463 KRW 1 KRW = 0.0005 JOD
22 feb 2026 1 JOD = 2038.313 KRW 1 KRW = 0.0005 JOD
23 feb 2026 1 JOD = 2036.8052 KRW 1 KRW = 0.0005 JOD
24 feb 2026 1 JOD = 2035.9144 KRW 1 KRW = 0.0005 JOD
25 feb 2026 1 JOD = 2015.7302 KRW 1 KRW = 0.0005 JOD
26 feb 2026 1 JOD = 2010.4137 KRW 1 KRW = 0.0005 JOD
27 feb 2026 1 JOD = 2033.5894 KRW 1 KRW = 0.0005 JOD
28 feb 2026 1 JOD = 2030.917 KRW 1 KRW = 0.0005 JOD

Mar 2026

DatumJOD-KRWKRW-JOD
01 mrt 2026 1 JOD = 2030.917 KRW 1 KRW = 0.0005 JOD
02 mrt 2026 1 JOD = 2065.7677 KRW 1 KRW = 0.0005 JOD
03 mrt 2026 1 JOD = 2082.6686 KRW 1 KRW = 0.0005 JOD
04 mrt 2026 1 JOD = 2067.4835 KRW 1 KRW = 0.0005 JOD
05 mrt 2026 1 JOD = 2081.4113 KRW 1 KRW = 0.0005 JOD
06 mrt 2026 1 JOD = 2096.1053 KRW 1 KRW = 0.0005 JOD
07 mrt 2026 1 JOD = 2090.1949 KRW 1 KRW = 0.0005 JOD
08 mrt 2026 1 JOD = 2094.7927 KRW 1 KRW = 0.0005 JOD
09 mrt 2026 1 JOD = 2092.4636 KRW 1 KRW = 0.0005 JOD
10 mrt 2026 1 JOD = 2075.6529 KRW 1 KRW = 0.0005 JOD
11 mrt 2026 1 JOD = 2082.0607 KRW 1 KRW = 0.0005 JOD
12 mrt 2026 1 JOD = 2089.2776 KRW 1 KRW = 0.0005 JOD
13 mrt 2026 1 JOD = 2106.9985 KRW 1 KRW = 0.0005 JOD
14 mrt 2026 1 JOD = 2117.6263 KRW 1 KRW = 0.0005 JOD
15 mrt 2026 1 JOD = 2119.4175 KRW 1 KRW = 0.0005 JOD
16 mrt 2026 1 JOD = 2101.0207 KRW 1 KRW = 0.0005 JOD
17 mrt 2026 1 JOD = 2101.2444 KRW 1 KRW = 0.0005 JOD
18 mrt 2026 1 JOD = 2110.0384 KRW 1 KRW = 0.0005 JOD
19 mrt 2026 1 JOD = 2119.2258 KRW 1 KRW = 0.0005 JOD
20 mrt 2026 1 JOD = 2113.7001 KRW 1 KRW = 0.0005 JOD
21 mrt 2026 1 JOD = 2123.0283 KRW 1 KRW = 0.0005 JOD
22 mrt 2026 1 JOD = 2123.0283 KRW 1 KRW = 0.0005 JOD
23 mrt 2026 1 JOD = 2103.6374 KRW 1 KRW = 0.0005 JOD
24 mrt 2026 1 JOD = 2113.9812 KRW 1 KRW = 0.0005 JOD
25 mrt 2026 1 JOD = 2112.2605 KRW 1 KRW = 0.0005 JOD
26 mrt 2026 1 JOD = 2125.7603 KRW 1 KRW = 0.0005 JOD
27 mrt 2026 1 JOD = 2131.2899 KRW 1 KRW = 0.0005 JOD
28 mrt 2026 1 JOD = 2126.8211 KRW 1 KRW = 0.0005 JOD
29 mrt 2026 1 JOD = 2126.8211 KRW 1 KRW = 0.0005 JOD
30 mrt 2026 1 JOD = 2138.5865 KRW 1 KRW = 0.0005 JOD
31 mrt 2026 1 JOD = 2149.5048 KRW 1 KRW = 0.0005 JOD

Apr 2026

DatumJOD-KRWKRW-JOD
01 apr 2026 1 JOD = 2121.7965 KRW 1 KRW = 0.0005 JOD
02 apr 2026 1 JOD = 2139.5362 KRW 1 KRW = 0.0005 JOD
03 apr 2026 1 JOD = 2129.7623 KRW 1 KRW = 0.0005 JOD
04 apr 2026 1 JOD = 2131.419 KRW 1 KRW = 0.0005 JOD
05 apr 2026 1 JOD = 2131.419 KRW 1 KRW = 0.0005 JOD
06 apr 2026 1 JOD = 2122.0108 KRW 1 KRW = 0.0005 JOD
07 apr 2026 1 JOD = 2114.5569 KRW 1 KRW = 0.0005 JOD
08 apr 2026 1 JOD = 2082.1241 KRW 1 KRW = 0.0005 JOD
09 apr 2026 1 JOD = 2087.9676 KRW 1 KRW = 0.0005 JOD
10 apr 2026 1 JOD = 2091.4067 KRW 1 KRW = 0.0005 JOD
11 apr 2026 1 JOD = 2094.2557 KRW 1 KRW = 0.0005 JOD
12 apr 2026 1 JOD = 2093.7762 KRW 1 KRW = 0.0005 JOD
13 apr 2026 1 JOD = 2098.4347 KRW 1 KRW = 0.0005 JOD
14 apr 2026 1 JOD = 2073.9011 KRW 1 KRW = 0.0005 JOD
15 apr 2026 1 JOD = 2083.2987 KRW 1 KRW = 0.0005 JOD
16 apr 2026 1 JOD = 2082.3605 KRW 1 KRW = 0.0005 JOD
17 apr 2026 1 JOD = 2086.5869 KRW 1 KRW = 0.0005 JOD
18 apr 2026 1 JOD = 2069.1526 KRW 1 KRW = 0.0005 JOD
19 apr 2026 1 JOD = 2069.0539 KRW 1 KRW = 0.0005 JOD
20 apr 2026 1 JOD = 2076.2744 KRW 1 KRW = 0.0005 JOD
21 apr 2026 1 JOD = 2073.0197 KRW 1 KRW = 0.0005 JOD
22 apr 2026 1 JOD = 2084.9475 KRW 1 KRW = 0.0005 JOD
23 apr 2026 1 JOD = 2088.0931 KRW 1 KRW = 0.0005 JOD
24 apr 2026 1 JOD = 2086.086 KRW 1 KRW = 0.0005 JOD
25 apr 2026 1 JOD = 2082.593 KRW 1 KRW = 0.0005 JOD
26 apr 2026 1 JOD = 2082.593 KRW 1 KRW = 0.0005 JOD
27 apr 2026 1 JOD = 2074.4185 KRW 1 KRW = 0.0005 JOD
28 apr 2026 1 JOD = 2085.6851 KRW 1 KRW = 0.0005 JOD
29 apr 2026 1 JOD = 2085.1759 KRW 1 KRW = 0.0005 JOD
30 apr 2026 1 JOD = 2078.3646 KRW 1 KRW = 0.0005 JOD

May 2026

DatumJOD-KRWKRW-JOD
01 mei 2026 1 JOD = 2080.7489 KRW 1 KRW = 0.0005 JOD

JOD-KRW en KRW-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats