currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-KES en KES-JOD wisselkoersen - 2025

JOD-KES en KES-JOD wisselkoersen - 2025

JOD-KES en KES-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-KES en KES-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JOD = 182,3466 KES
1 KES = 0,0055 JOD
1J 2J 3J

Jan 2025

DatumJOD-KESKES-JOD
01 jan 2025 1 JOD = 182.1349 KES 1 KES = 0.0055 JOD
02 jan 2025 1 JOD = 182.2366 KES 1 KES = 0.0055 JOD
03 jan 2025 1 JOD = 182.2242 KES 1 KES = 0.0055 JOD
04 jan 2025 1 JOD = 181.9015 KES 1 KES = 0.0055 JOD
05 jan 2025 1 JOD = 181.9015 KES 1 KES = 0.0055 JOD
06 jan 2025 1 JOD = 182.3352 KES 1 KES = 0.0055 JOD
07 jan 2025 1 JOD = 182.306 KES 1 KES = 0.0055 JOD
08 jan 2025 1 JOD = 182.6726 KES 1 KES = 0.0055 JOD
09 jan 2025 1 JOD = 182.5598 KES 1 KES = 0.0055 JOD
10 jan 2025 1 JOD = 182.4903 KES 1 KES = 0.0055 JOD
11 jan 2025 1 JOD = 183.2736 KES 1 KES = 0.0055 JOD
12 jan 2025 1 JOD = 183.2736 KES 1 KES = 0.0055 JOD
13 jan 2025 1 JOD = 182.6153 KES 1 KES = 0.0055 JOD
14 jan 2025 1 JOD = 182.8277 KES 1 KES = 0.0055 JOD
15 jan 2025 1 JOD = 182.5464 KES 1 KES = 0.0055 JOD
16 jan 2025 1 JOD = 182.6997 KES 1 KES = 0.0055 JOD
17 jan 2025 1 JOD = 182.6542 KES 1 KES = 0.0055 JOD
18 jan 2025 1 JOD = 182.6162 KES 1 KES = 0.0055 JOD
19 jan 2025 1 JOD = 182.6162 KES 1 KES = 0.0055 JOD
20 jan 2025 1 JOD = 182.6359 KES 1 KES = 0.0055 JOD
21 jan 2025 1 JOD = 182.2711 KES 1 KES = 0.0055 JOD
22 jan 2025 1 JOD = 182.3633 KES 1 KES = 0.0055 JOD
23 jan 2025 1 JOD = 182.3966 KES 1 KES = 0.0055 JOD
24 jan 2025 1 JOD = 182.2947 KES 1 KES = 0.0055 JOD
25 jan 2025 1 JOD = 181.9768 KES 1 KES = 0.0055 JOD
26 jan 2025 1 JOD = 181.9768 KES 1 KES = 0.0055 JOD
27 jan 2025 1 JOD = 182.131 KES 1 KES = 0.0055 JOD
28 jan 2025 1 JOD = 182.1244 KES 1 KES = 0.0055 JOD
29 jan 2025 1 JOD = 182.1524 KES 1 KES = 0.0055 JOD
30 jan 2025 1 JOD = 182.0966 KES 1 KES = 0.0055 JOD
31 jan 2025 1 JOD = 182.0312 KES 1 KES = 0.0055 JOD

Feb 2025

DatumJOD-KESKES-JOD
01 feb 2025 1 JOD = 182.1814 KES 1 KES = 0.0055 JOD
02 feb 2025 1 JOD = 182.1305 KES 1 KES = 0.0055 JOD
03 feb 2025 1 JOD = 182.0136 KES 1 KES = 0.0055 JOD
04 feb 2025 1 JOD = 182.0549 KES 1 KES = 0.0055 JOD
05 feb 2025 1 JOD = 182.0121 KES 1 KES = 0.0055 JOD
06 feb 2025 1 JOD = 182.0135 KES 1 KES = 0.0055 JOD
07 feb 2025 1 JOD = 182.0838 KES 1 KES = 0.0055 JOD
08 feb 2025 1 JOD = 182.8138 KES 1 KES = 0.0055 JOD
09 feb 2025 1 JOD = 182.8138 KES 1 KES = 0.0055 JOD
10 feb 2025 1 JOD = 182.2105 KES 1 KES = 0.0055 JOD
11 feb 2025 1 JOD = 182.0122 KES 1 KES = 0.0055 JOD
12 feb 2025 1 JOD = 182.2993 KES 1 KES = 0.0055 JOD
13 feb 2025 1 JOD = 181.9573 KES 1 KES = 0.0055 JOD
14 feb 2025 1 JOD = 182.3404 KES 1 KES = 0.0055 JOD
15 feb 2025 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
16 feb 2025 1 JOD = 181.7759 KES 1 KES = 0.0055 JOD
17 feb 2025 1 JOD = 182.494 KES 1 KES = 0.0055 JOD
18 feb 2025 1 JOD = 182.5938 KES 1 KES = 0.0055 JOD
19 feb 2025 1 JOD = 182.3255 KES 1 KES = 0.0055 JOD
20 feb 2025 1 JOD = 181.9853 KES 1 KES = 0.0055 JOD
21 feb 2025 1 JOD = 182.6875 KES 1 KES = 0.0055 JOD
22 feb 2025 1 JOD = 182.7361 KES 1 KES = 0.0055 JOD
23 feb 2025 1 JOD = 182.7361 KES 1 KES = 0.0055 JOD
24 feb 2025 1 JOD = 182.4243 KES 1 KES = 0.0055 JOD
25 feb 2025 1 JOD = 182.2835 KES 1 KES = 0.0055 JOD
26 feb 2025 1 JOD = 182.545 KES 1 KES = 0.0055 JOD
27 feb 2025 1 JOD = 182.1406 KES 1 KES = 0.0055 JOD
28 feb 2025 1 JOD = 182.3455 KES 1 KES = 0.0055 JOD

Mar 2025

DatumJOD-KESKES-JOD
01 mrt 2025 1 JOD = 181.1944 KES 1 KES = 0.0055 JOD
02 mrt 2025 1 JOD = 182.623 KES 1 KES = 0.0055 JOD
03 mrt 2025 1 JOD = 182.4974 KES 1 KES = 0.0055 JOD
04 mrt 2025 1 JOD = 182.13 KES 1 KES = 0.0055 JOD
05 mrt 2025 1 JOD = 181.9276 KES 1 KES = 0.0055 JOD
06 mrt 2025 1 JOD = 182.0974 KES 1 KES = 0.0055 JOD
07 mrt 2025 1 JOD = 182.5065 KES 1 KES = 0.0055 JOD
08 mrt 2025 1 JOD = 181.7185 KES 1 KES = 0.0055 JOD
09 mrt 2025 1 JOD = 182.6352 KES 1 KES = 0.0055 JOD
10 mrt 2025 1 JOD = 182.6436 KES 1 KES = 0.0055 JOD
11 mrt 2025 1 JOD = 181.7778 KES 1 KES = 0.0055 JOD
12 mrt 2025 1 JOD = 182.4621 KES 1 KES = 0.0055 JOD
13 mrt 2025 1 JOD = 182.5411 KES 1 KES = 0.0055 JOD
14 mrt 2025 1 JOD = 182.573 KES 1 KES = 0.0055 JOD
15 mrt 2025 1 JOD = 182.207 KES 1 KES = 0.0055 JOD
16 mrt 2025 1 JOD = 182.9273 KES 1 KES = 0.0055 JOD
17 mrt 2025 1 JOD = 182.488 KES 1 KES = 0.0055 JOD
18 mrt 2025 1 JOD = 182.5583 KES 1 KES = 0.0055 JOD
19 mrt 2025 1 JOD = 182.5492 KES 1 KES = 0.0055 JOD
20 mrt 2025 1 JOD = 182.5184 KES 1 KES = 0.0055 JOD
21 mrt 2025 1 JOD = 182.503 KES 1 KES = 0.0055 JOD
22 mrt 2025 1 JOD = 181.9884 KES 1 KES = 0.0055 JOD
23 mrt 2025 1 JOD = 182.7778 KES 1 KES = 0.0055 JOD
24 mrt 2025 1 JOD = 182.7929 KES 1 KES = 0.0055 JOD
25 mrt 2025 1 JOD = 182.5278 KES 1 KES = 0.0055 JOD
26 mrt 2025 1 JOD = 182.5548 KES 1 KES = 0.0055 JOD
27 mrt 2025 1 JOD = 182.3597 KES 1 KES = 0.0055 JOD
28 mrt 2025 1 JOD = 182.2267 KES 1 KES = 0.0055 JOD
29 mrt 2025 1 JOD = 182.2803 KES 1 KES = 0.0055 JOD
30 mrt 2025 1 JOD = 182.6872 KES 1 KES = 0.0055 JOD
31 mrt 2025 1 JOD = 182.361 KES 1 KES = 0.0055 JOD

Apr 2025

DatumJOD-KESKES-JOD
01 apr 2025 1 JOD = 182.3405 KES 1 KES = 0.0055 JOD
02 apr 2025 1 JOD = 182.2785 KES 1 KES = 0.0055 JOD
03 apr 2025 1 JOD = 182.2759 KES 1 KES = 0.0055 JOD
04 apr 2025 1 JOD = 181.9282 KES 1 KES = 0.0055 JOD

JOD-KES en KES-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats