currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-ZAR en ZAR-JMD wisselkoersen - 2025

JMD-ZAR en ZAR-JMD wisselkoersen - 2025

JMD-ZAR en ZAR-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-ZAR en ZAR-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JMD = 0,1163 ZAR
1 ZAR = 8,5984 JMD
1J 2J 3J

Jan 2025

DatumJMD-ZARZAR-JMD
01 jan 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2361 JMD
02 jan 2025 1 JMD = 0.1202 ZAR 1 ZAR = 8.3178 JMD
03 jan 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3032 JMD
04 jan 2025 1 JMD = 0.1204 ZAR 1 ZAR = 8.3075 JMD
05 jan 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.302 JMD
06 jan 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4503 JMD
07 jan 2025 1 JMD = 0.1189 ZAR 1 ZAR = 8.4125 JMD
08 jan 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.2863 JMD
09 jan 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.3009 JMD
10 jan 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2453 JMD
11 jan 2025 1 JMD = 0.1213 ZAR 1 ZAR = 8.2423 JMD
12 jan 2025 1 JMD = 0.1214 ZAR 1 ZAR = 8.2401 JMD
13 jan 2025 1 JMD = 0.122 ZAR 1 ZAR = 8.1956 JMD
14 jan 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2707 JMD
15 jan 2025 1 JMD = 0.1207 ZAR 1 ZAR = 8.283 JMD
16 jan 2025 1 JMD = 0.1198 ZAR 1 ZAR = 8.3449 JMD
17 jan 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.4198 JMD
18 jan 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.431 JMD
19 jan 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4256 JMD
20 jan 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4598 JMD
21 jan 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.473 JMD
22 jan 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4839 JMD
23 jan 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4816 JMD
24 jan 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.564 JMD
25 jan 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.53 JMD
26 jan 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5354 JMD
27 jan 2025 1 JMD = 0.1185 ZAR 1 ZAR = 8.4395 JMD
28 jan 2025 1 JMD = 0.1186 ZAR 1 ZAR = 8.4306 JMD
29 jan 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4424 JMD
30 jan 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5193 JMD
31 jan 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4676 JMD

Feb 2025

DatumJMD-ZARZAR-JMD
01 feb 2025 1 JMD = 0.1184 ZAR 1 ZAR = 8.4436 JMD
02 feb 2025 1 JMD = 0.1183 ZAR 1 ZAR = 8.4565 JMD
03 feb 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3668 JMD
04 feb 2025 1 JMD = 0.1191 ZAR 1 ZAR = 8.3976 JMD
05 feb 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4986 JMD
06 feb 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5121 JMD
07 feb 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5768 JMD
08 feb 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
09 feb 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6174 JMD
10 feb 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5863 JMD
11 feb 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5268 JMD
12 feb 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5405 JMD
13 feb 2025 1 JMD = 0.1179 ZAR 1 ZAR = 8.4811 JMD
14 feb 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6022 JMD
15 feb 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
16 feb 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
17 feb 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5767 JMD
18 feb 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5759 JMD
19 feb 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4988 JMD
20 feb 2025 1 JMD = 0.1169 ZAR 1 ZAR = 8.5555 JMD
21 feb 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.593 JMD
22 feb 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
23 feb 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5874 JMD
24 feb 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5872 JMD
25 feb 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5673 JMD
26 feb 2025 1 JMD = 0.1167 ZAR 1 ZAR = 8.5694 JMD
27 feb 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5223 JMD
28 feb 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.5436 JMD

Mar 2025

DatumJMD-ZARZAR-JMD
01 mrt 2025 1 JMD = 0.1187 ZAR 1 ZAR = 8.4257 JMD
02 mrt 2025 1 JMD = 0.1194 ZAR 1 ZAR = 8.3741 JMD
03 mrt 2025 1 JMD = 0.1188 ZAR 1 ZAR = 8.419 JMD
04 mrt 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4757 JMD
05 mrt 2025 1 JMD = 0.1175 ZAR 1 ZAR = 8.5128 JMD
06 mrt 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5638 JMD
07 mrt 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
08 mrt 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5745 JMD
09 mrt 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.5994 JMD
10 mrt 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6089 JMD
11 mrt 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5925 JMD
12 mrt 2025 1 JMD = 0.117 ZAR 1 ZAR = 8.546 JMD
13 mrt 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5752 JMD
14 mrt 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6487 JMD
15 mrt 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5846 JMD
16 mrt 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5881 JMD
17 mrt 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6292 JMD
18 mrt 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6441 JMD
19 mrt 2025 1 JMD = 0.1158 ZAR 1 ZAR = 8.632 JMD
20 mrt 2025 1 JMD = 0.1162 ZAR 1 ZAR = 8.6036 JMD
21 mrt 2025 1 JMD = 0.1161 ZAR 1 ZAR = 8.6111 JMD
22 mrt 2025 1 JMD = 0.1168 ZAR 1 ZAR = 8.5633 JMD
23 mrt 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6021 JMD
24 mrt 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6505 JMD
25 mrt 2025 1 JMD = 0.1159 ZAR 1 ZAR = 8.6249 JMD
26 mrt 2025 1 JMD = 0.1163 ZAR 1 ZAR = 8.6016 JMD
27 mrt 2025 1 JMD = 0.1164 ZAR 1 ZAR = 8.5921 JMD
28 mrt 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6539 JMD
29 mrt 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.519 JMD
30 mrt 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5396 JMD
31 mrt 2025 1 JMD = 0.1166 ZAR 1 ZAR = 8.5739 JMD

Apr 2025

DatumJMD-ZARZAR-JMD
01 apr 2025 1 JMD = 0.1171 ZAR 1 ZAR = 8.5424 JMD
02 apr 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4772 JMD
03 apr 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2684 JMD
04 apr 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2689 JMD
05 apr 2025 1 JMD = 0.1206 ZAR 1 ZAR = 8.295 JMD
06 apr 2025 1 JMD = 0.1205 ZAR 1 ZAR = 8.2972 JMD
07 apr 2025 1 JMD = 0.1228 ZAR 1 ZAR = 8.1429 JMD
08 apr 2025 1 JMD = 0.1234 ZAR 1 ZAR = 8.1032 JMD
09 apr 2025 1 JMD = 0.1251 ZAR 1 ZAR = 7.991 JMD
10 apr 2025 1 JMD = 0.123 ZAR 1 ZAR = 8.1302 JMD
11 apr 2025 1 JMD = 0.1217 ZAR 1 ZAR = 8.2197 JMD
12 apr 2025 1 JMD = 0.1209 ZAR 1 ZAR = 8.2694 JMD
13 apr 2025 1 JMD = 0.1212 ZAR 1 ZAR = 8.2514 JMD
14 apr 2025 1 JMD = 0.1197 ZAR 1 ZAR = 8.3563 JMD
15 apr 2025 1 JMD = 0.1195 ZAR 1 ZAR = 8.3705 JMD
16 apr 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3877 JMD
17 apr 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3876 JMD
18 apr 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
19 apr 2025 1 JMD = 0.1193 ZAR 1 ZAR = 8.3844 JMD
20 apr 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
21 apr 2025 1 JMD = 0.1192 ZAR 1 ZAR = 8.3926 JMD
22 apr 2025 1 JMD = 0.1176 ZAR 1 ZAR = 8.5039 JMD
23 apr 2025 1 JMD = 0.1177 ZAR 1 ZAR = 8.4981 JMD
24 apr 2025 1 JMD = 0.1182 ZAR 1 ZAR = 8.4609 JMD
25 apr 2025 1 JMD = 0.119 ZAR 1 ZAR = 8.4031 JMD
26 apr 2025 1 JMD = 0.1181 ZAR 1 ZAR = 8.4679 JMD
27 apr 2025 1 JMD = 0.118 ZAR 1 ZAR = 8.4728 JMD
28 apr 2025 1 JMD = 0.1176 ZAR 1 ZAR = 8.5054 JMD
29 apr 2025 1 JMD = 0.1172 ZAR 1 ZAR = 8.5359 JMD
30 apr 2025 1 JMD = 0.1174 ZAR 1 ZAR = 8.5209 JMD

May 2025

DatumJMD-ZARZAR-JMD
01 mei 2025 1 JMD = 0.1173 ZAR 1 ZAR = 8.5271 JMD
02 mei 2025 1 JMD = 0.116 ZAR 1 ZAR = 8.6231 JMD
03 mei 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6437 JMD
04 mei 2025 1 JMD = 0.1157 ZAR 1 ZAR = 8.6466 JMD
05 mei 2025 1 JMD = 0.1156 ZAR 1 ZAR = 8.6495 JMD
06 mei 2025 1 JMD = 0.1152 ZAR 1 ZAR = 8.6814 JMD
07 mei 2025 1 JMD = 0.1151 ZAR 1 ZAR = 8.6858 JMD
08 mei 2025 1 JMD = 0.1145 ZAR 1 ZAR = 8.7315 JMD
09 mei 2025 1 JMD = 0.1146 ZAR 1 ZAR = 8.7272 JMD
10 mei 2025 1 JMD = 0.1145 ZAR 1 ZAR = 8.7315 JMD
11 mei 2025 1 JMD = 0.1146 ZAR 1 ZAR = 8.7283 JMD
12 mei 2025 1 JMD = 0.1153 ZAR 1 ZAR = 8.6705 JMD
13 mei 2025 1 JMD = 0.1151 ZAR 1 ZAR = 8.6898 JMD
14 mei 2025 1 JMD = 0.1142 ZAR 1 ZAR = 8.7602 JMD
15 mei 2025 1 JMD = 0.1134 ZAR 1 ZAR = 8.8195 JMD
16 mei 2025 1 JMD = 0.1135 ZAR 1 ZAR = 8.8137 JMD
17 mei 2025 1 JMD = 0.1128 ZAR 1 ZAR = 8.8632 JMD
18 mei 2025 1 JMD = 0.1128 ZAR 1 ZAR = 8.8646 JMD
19 mei 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8365 JMD
20 mei 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8368 JMD
21 mei 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8893 JMD
22 mei 2025 1 JMD = 0.1135 ZAR 1 ZAR = 8.811 JMD
23 mei 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.888 JMD
24 mei 2025 1 JMD = 0.1124 ZAR 1 ZAR = 8.8967 JMD
25 mei 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.891 JMD
26 mei 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.912 JMD
27 mei 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8901 JMD
28 mei 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.9018 JMD
29 mei 2025 1 JMD = 0.112 ZAR 1 ZAR = 8.93 JMD
30 mei 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.9087 JMD
31 mei 2025 1 JMD = 0.113 ZAR 1 ZAR = 8.8477 JMD

Jun 2025

DatumJMD-ZARZAR-JMD
01 jun 2025 1 JMD = 0.1131 ZAR 1 ZAR = 8.842 JMD
02 jun 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.9038 JMD
03 jun 2025 1 JMD = 0.1122 ZAR 1 ZAR = 8.9154 JMD
04 jun 2025 1 JMD = 0.1119 ZAR 1 ZAR = 8.9369 JMD
05 jun 2025 1 JMD = 0.1113 ZAR 1 ZAR = 8.9862 JMD
06 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9914 JMD
07 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9966 JMD
08 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9963 JMD
09 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9916 JMD
10 jun 2025 1 JMD = 0.1106 ZAR 1 ZAR = 9.0409 JMD
11 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9953 JMD
12 jun 2025 1 JMD = 0.1113 ZAR 1 ZAR = 8.9836 JMD
13 jun 2025 1 JMD = 0.1123 ZAR 1 ZAR = 8.906 JMD
14 jun 2025 1 JMD = 0.1126 ZAR 1 ZAR = 8.882 JMD
15 jun 2025 1 JMD = 0.1125 ZAR 1 ZAR = 8.8927 JMD
16 jun 2025 1 JMD = 0.1115 ZAR 1 ZAR = 8.9726 JMD
17 jun 2025 1 JMD = 0.112 ZAR 1 ZAR = 8.9308 JMD
18 jun 2025 1 JMD = 0.1139 ZAR 1 ZAR = 8.7818 JMD
19 jun 2025 1 JMD = 0.1136 ZAR 1 ZAR = 8.8062 JMD
20 jun 2025 1 JMD = 0.1132 ZAR 1 ZAR = 8.8316 JMD
21 jun 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5807 JMD
22 jun 2025 1 JMD = 0.1165 ZAR 1 ZAR = 8.5807 JMD
23 jun 2025 1 JMD = 0.1137 ZAR 1 ZAR = 8.7948 JMD
24 jun 2025 1 JMD = 0.111 ZAR 1 ZAR = 9.0112 JMD
25 jun 2025 1 JMD = 0.1112 ZAR 1 ZAR = 8.9967 JMD
26 jun 2025 1 JMD = 0.1107 ZAR 1 ZAR = 9.0346 JMD
27 jun 2025 1 JMD = 0.1111 ZAR 1 ZAR = 8.9985 JMD
28 jun 2025 1 JMD = 0.1113 ZAR 1 ZAR = 8.9835 JMD
29 jun 2025 1 JMD = 0.1116 ZAR 1 ZAR = 8.9618 JMD
30 jun 2025 1 JMD = 0.1107 ZAR 1 ZAR = 9.033 JMD

Jul 2025

DatumJMD-ZARZAR-JMD
01 jul 2025 1 JMD = 0.1095 ZAR 1 ZAR = 9.1357 JMD
02 jul 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.0493 JMD
03 jul 2025 1 JMD = 0.1097 ZAR 1 ZAR = 9.1151 JMD
04 jul 2025 1 JMD = 0.1105 ZAR 1 ZAR = 9.0534 JMD

JMD-ZAR en ZAR-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats