> JMD-WST en WST-JMD wisselkoersen - 2024

JMD-WST en WST-JMD wisselkoersen - 2024

JMD-WST en WST-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-WST en WST-JMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 JMD = 0,0178 WST

1 WST = 56,2503 JMD

1J 2J 3J

JMD tegen WSTWST tegen JMD

Jan 2024

Datum	JMD-WST	WST-JMD
01 jan 2024	1 JMD = 0.0173 WST	1 WST = 57.7434 JMD
02 jan 2024	1 JMD = 0.0175 WST	1 WST = 57.1902 JMD
03 jan 2024	1 JMD = 0.0175 WST	1 WST = 57.1455 JMD
04 jan 2024	1 JMD = 0.0176 WST	1 WST = 56.8585 JMD
05 jan 2024	1 JMD = 0.0176 WST	1 WST = 56.9378 JMD
06 jan 2024	1 JMD = 0.0176 WST	1 WST = 56.7754 JMD
07 jan 2024	1 JMD = 0.0174 WST	1 WST = 57.3717 JMD
08 jan 2024	1 JMD = 0.0174 WST	1 WST = 57.5328 JMD
09 jan 2024	1 JMD = 0.0176 WST	1 WST = 56.924 JMD
10 jan 2024	1 JMD = 0.0175 WST	1 WST = 57.134 JMD
11 jan 2024	1 JMD = 0.0175 WST	1 WST = 57.069 JMD
12 jan 2024	1 JMD = 0.0175 WST	1 WST = 57.2225 JMD
13 jan 2024	1 JMD = 0.0175 WST	1 WST = 57.0811 JMD
14 jan 2024	1 JMD = 0.0173 WST	1 WST = 57.8366 JMD
15 jan 2024	1 JMD = 0.0173 WST	1 WST = 57.9074 JMD
16 jan 2024	1 JMD = 0.0175 WST	1 WST = 57.2302 JMD
17 jan 2024	1 JMD = 0.0175 WST	1 WST = 56.9846 JMD
18 jan 2024	1 JMD = 0.0176 WST	1 WST = 56.8194 JMD
19 jan 2024	1 JMD = 0.0177 WST	1 WST = 56.531 JMD
20 jan 2024	1 JMD = 0.0177 WST	1 WST = 56.3845 JMD
21 jan 2024	1 JMD = 0.0173 WST	1 WST = 57.8215 JMD
22 jan 2024	1 JMD = 0.0173 WST	1 WST = 57.8185 JMD
23 jan 2024	1 JMD = 0.0177 WST	1 WST = 56.5577 JMD
24 jan 2024	1 JMD = 0.0177 WST	1 WST = 56.5909 JMD
25 jan 2024	1 JMD = 0.0177 WST	1 WST = 56.5628 JMD
26 jan 2024	1 JMD = 0.0176 WST	1 WST = 56.6755 JMD
27 jan 2024	1 JMD = 0.0176 WST	1 WST = 56.777 JMD
28 jan 2024	1 JMD = 0.0172 WST	1 WST = 58.1204 JMD
29 jan 2024	1 JMD = 0.0173 WST	1 WST = 57.9431 JMD
30 jan 2024	1 JMD = 0.0177 WST	1 WST = 56.5147 JMD
31 jan 2024	1 JMD = 0.0177 WST	1 WST = 56.6356 JMD

Feb 2024

Datum	JMD-WST	WST-JMD
01 feb 2024	1 JMD = 0.0177 WST	1 WST = 56.5352 JMD
02 feb 2024	1 JMD = 0.0176 WST	1 WST = 56.8123 JMD
03 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.2156 JMD
04 feb 2024	1 JMD = 0.0174 WST	1 WST = 57.4212 JMD
05 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.0487 JMD
06 feb 2024	1 JMD = 0.0177 WST	1 WST = 56.6416 JMD
07 feb 2024	1 JMD = 0.0177 WST	1 WST = 56.5015 JMD
08 feb 2024	1 JMD = 0.0177 WST	1 WST = 56.4377 JMD
09 feb 2024	1 JMD = 0.0176 WST	1 WST = 56.8471 JMD
10 feb 2024	1 JMD = 0.0176 WST	1 WST = 56.6777 JMD
11 feb 2024	1 JMD = 0.0176 WST	1 WST = 56.882 JMD
12 feb 2024	1 JMD = 0.0176 WST	1 WST = 56.9242 JMD
13 feb 2024	1 JMD = 0.0176 WST	1 WST = 56.9137 JMD
14 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.0938 JMD
15 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.1423 JMD
16 feb 2024	1 JMD = 0.0176 WST	1 WST = 56.8035 JMD
17 feb 2024	1 JMD = 0.0176 WST	1 WST = 56.8619 JMD
18 feb 2024	1 JMD = 0.0171 WST	1 WST = 58.3509 JMD
19 feb 2024	1 JMD = 0.0171 WST	1 WST = 58.4008 JMD
20 feb 2024	1 JMD = 0.0176 WST	1 WST = 56.9705 JMD
21 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.026 JMD
22 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.1766 JMD
23 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.0222 JMD
24 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.0339 JMD
25 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.2251 JMD
26 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.2989 JMD
27 feb 2024	1 JMD = 0.0175 WST	1 WST = 57.2304 JMD
28 feb 2024	1 JMD = 0.0175 WST	1 WST = 56.9803 JMD
29 feb 2024	1 JMD = 0.0176 WST	1 WST = 56.9308 JMD

Mar 2024

Datum	JMD-WST	WST-JMD
01 mrt 2024	1 JMD = 0.0177 WST	1 WST = 56.6029 JMD
02 mrt 2024	1 JMD = 0.0175 WST	1 WST = 57.0992 JMD
03 mrt 2024	1 JMD = 0.0173 WST	1 WST = 57.961 JMD
04 mrt 2024	1 JMD = 0.0172 WST	1 WST = 58.0853 JMD
05 mrt 2024	1 JMD = 0.0177 WST	1 WST = 56.4934 JMD
06 mrt 2024	1 JMD = 0.0177 WST	1 WST = 56.4098 JMD
07 mrt 2024	1 JMD = 0.0177 WST	1 WST = 56.4302 JMD
08 mrt 2024	1 JMD = 0.0177 WST	1 WST = 56.5718 JMD
09 mrt 2024	1 JMD = 0.0176 WST	1 WST = 56.8615 JMD
10 mrt 2024	1 JMD = 0.0176 WST	1 WST = 56.8615 JMD
11 mrt 2024	1 JMD = 0.0173 WST	1 WST = 57.8257 JMD
12 mrt 2024	1 JMD = 0.0177 WST	1 WST = 56.5648 JMD
13 mrt 2024	1 JMD = 0.0177 WST	1 WST = 56.548 JMD
14 mrt 2024	1 JMD = 0.0177 WST	1 WST = 56.5068 JMD
15 mrt 2024	1 JMD = 0.0177 WST	1 WST = 56.457 JMD
16 mrt 2024	1 JMD = 0.0176 WST	1 WST = 56.7384 JMD
17 mrt 2024	1 JMD = 0.0173 WST	1 WST = 57.6599 JMD
18 mrt 2024	1 JMD = 0.0174 WST	1 WST = 57.4664 JMD
19 mrt 2024	1 JMD = 0.0179 WST	1 WST = 56.0129 JMD
20 mrt 2024	1 JMD = 0.0179 WST	1 WST = 55.9786 JMD
21 mrt 2024	1 JMD = 0.0179 WST	1 WST = 55.8461 JMD
22 mrt 2024	1 JMD = 0.0179 WST	1 WST = 55.8852 JMD
23 mrt 2024	1 JMD = 0.018 WST	1 WST = 55.5268 JMD
24 mrt 2024	1 JMD = 0.0179 WST	1 WST = 55.7109 JMD
25 mrt 2024	1 JMD = 0.0179 WST	1 WST = 55.93 JMD
26 mrt 2024	1 JMD = 0.018 WST	1 WST = 55.487 JMD
27 mrt 2024	1 JMD = 0.018 WST	1 WST = 55.6429 JMD
28 mrt 2024	1 JMD = 0.018 WST	1 WST = 55.6678 JMD
29 mrt 2024	1 JMD = 0.018 WST	1 WST = 55.6249 JMD
30 mrt 2024	1 JMD = 0.0179 WST	1 WST = 55.9729 JMD
31 mrt 2024	1 JMD = 0.0175 WST	1 WST = 57.288 JMD

Apr 2024

Datum	JMD-WST	WST-JMD
01 apr 2024	1 JMD = 0.0174 WST	1 WST = 57.339 JMD
02 apr 2024	1 JMD = 0.018 WST	1 WST = 55.6565 JMD
03 apr 2024	1 JMD = 0.0181 WST	1 WST = 55.2809 JMD
04 apr 2024	1 JMD = 0.018 WST	1 WST = 55.6843 JMD
05 apr 2024	1 JMD = 0.0179 WST	1 WST = 55.8654 JMD
06 apr 2024	1 JMD = 0.0179 WST	1 WST = 55.79 JMD
07 apr 2024	1 JMD = 0.0179 WST	1 WST = 55.79 JMD
08 apr 2024	1 JMD = 0.0179 WST	1 WST = 55.9219 JMD
09 apr 2024	1 JMD = 0.0179 WST	1 WST = 56.0038 JMD
10 apr 2024	1 JMD = 0.0178 WST	1 WST = 56.0642 JMD
11 apr 2024	1 JMD = 0.0178 WST	1 WST = 56.0386 JMD
12 apr 2024	1 JMD = 0.0179 WST	1 WST = 56.0072 JMD
13 apr 2024	1 JMD = 0.0181 WST	1 WST = 55.2545 JMD
14 apr 2024	1 JMD = 0.0181 WST	1 WST = 55.151 JMD
15 apr 2024	1 JMD = 0.0181 WST	1 WST = 55.2336 JMD
16 apr 2024	1 JMD = 0.0181 WST	1 WST = 55.3822 JMD
17 apr 2024	1 JMD = 0.018 WST	1 WST = 55.4144 JMD
18 apr 2024	1 JMD = 0.0181 WST	1 WST = 55.4005 JMD
19 apr 2024	1 JMD = 0.018 WST	1 WST = 55.5939 JMD
20 apr 2024	1 JMD = 0.018 WST	1 WST = 55.4688 JMD
21 apr 2024	1 JMD = 0.018 WST	1 WST = 55.4688 JMD
22 apr 2024	1 JMD = 0.018 WST	1 WST = 55.5867 JMD
23 apr 2024	1 JMD = 0.018 WST	1 WST = 55.4299 JMD
24 apr 2024	1 JMD = 0.018 WST	1 WST = 55.5699 JMD
25 apr 2024	1 JMD = 0.018 WST	1 WST = 55.6084 JMD
26 apr 2024	1 JMD = 0.018 WST	1 WST = 55.6499 JMD
27 apr 2024	1 JMD = 0.0179 WST	1 WST = 55.8181 JMD
28 apr 2024	1 JMD = 0.0179 WST	1 WST = 55.8181 JMD
29 apr 2024	1 JMD = 0.0179 WST	1 WST = 55.7372 JMD
30 apr 2024	1 JMD = 0.018 WST	1 WST = 55.7066 JMD

May 2024

Datum	JMD-WST	WST-JMD
01 mei 2024	1 JMD = 0.018 WST	1 WST = 55.644 JMD
02 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.7482 JMD
03 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.9767 JMD
04 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.8424 JMD
05 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.8424 JMD
06 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.9149 JMD
07 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.9479 JMD
08 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.9704 JMD
09 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.9322 JMD
10 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.8625 JMD
11 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.8624 JMD
12 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.8143 JMD
13 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.885 JMD
14 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.7646 JMD
15 mei 2024	1 JMD = 0.018 WST	1 WST = 55.6114 JMD
16 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.7506 JMD
17 mei 2024	1 JMD = 0.018 WST	1 WST = 55.6677 JMD
18 mei 2024	1 JMD = 0.0181 WST	1 WST = 55.3811 JMD
19 mei 2024	1 JMD = 0.0181 WST	1 WST = 55.3811 JMD
20 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.7771 JMD
21 mei 2024	1 JMD = 0.018 WST	1 WST = 55.6826 JMD
22 mei 2024	1 JMD = 0.018 WST	1 WST = 55.6886 JMD
23 mei 2024	1 JMD = 0.018 WST	1 WST = 55.7053 JMD
24 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.8572 JMD
25 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.7663 JMD
26 mei 2024	1 JMD = 0.0179 WST	1 WST = 55.7663 JMD
27 mei 2024	1 JMD = 0.018 WST	1 WST = 55.6297 JMD
28 mei 2024	1 JMD = 0.018 WST	1 WST = 55.4107 JMD
29 mei 2024	1 JMD = 0.018 WST	1 WST = 55.5852 JMD
30 mei 2024	1 JMD = 0.018 WST	1 WST = 55.5907 JMD
31 mei 2024	1 JMD = 0.018 WST	1 WST = 55.4963 JMD

Jun 2024

Datum	JMD-WST	WST-JMD
01 jun 2024	1 JMD = 0.018 WST	1 WST = 55.4797 JMD
02 jun 2024	1 JMD = 0.018 WST	1 WST = 55.4797 JMD
03 jun 2024	1 JMD = 0.0181 WST	1 WST = 55.2423 JMD
04 jun 2024	1 JMD = 0.0181 WST	1 WST = 55.3935 JMD
05 jun 2024	1 JMD = 0.018 WST	1 WST = 55.5334 JMD
06 jun 2024	1 JMD = 0.018 WST	1 WST = 55.5042 JMD
07 jun 2024	1 JMD = 0.018 WST	1 WST = 55.4504 JMD
08 jun 2024	1 JMD = 0.0179 WST	1 WST = 55.8233 JMD
09 jun 2024	1 JMD = 0.0179 WST	1 WST = 55.8233 JMD
10 jun 2024	1 JMD = 0.018 WST	1 WST = 55.4055 JMD
11 jun 2024	1 JMD = 0.018 WST	1 WST = 55.529 JMD
12 jun 2024	1 JMD = 0.018 WST	1 WST = 55.517 JMD
13 jun 2024	1 JMD = 0.018 WST	1 WST = 55.5363 JMD
14 jun 2024	1 JMD = 0.018 WST	1 WST = 55.5567 JMD
15 jun 2024	1 JMD = 0.018 WST	1 WST = 55.4368 JMD
16 jun 2024	1 JMD = 0.018 WST	1 WST = 55.4368 JMD
17 jun 2024	1 JMD = 0.018 WST	1 WST = 55.6217 JMD
18 jun 2024	1 JMD = 0.018 WST	1 WST = 55.5022 JMD
19 jun 2024	1 JMD = 0.018 WST	1 WST = 55.5876 JMD
20 jun 2024	1 JMD = 0.018 WST	1 WST = 55.5215 JMD
21 jun 2024	1 JMD = 0.018 WST	1 WST = 55.5984 JMD
22 jun 2024	1 JMD = 0.018 WST	1 WST = 55.4904 JMD
23 jun 2024	1 JMD = 0.018 WST	1 WST = 55.4904 JMD
24 jun 2024	1 JMD = 0.018 WST	1 WST = 55.6687 JMD
25 jun 2024	1 JMD = 0.0179 WST	1 WST = 55.8212 JMD
26 jun 2024	1 JMD = 0.0179 WST	1 WST = 55.7303 JMD
27 jun 2024	1 JMD = 0.0179 WST	1 WST = 55.7255 JMD
28 jun 2024	1 JMD = 0.0179 WST	1 WST = 55.7668 JMD
29 jun 2024	1 JMD = 0.0179 WST	1 WST = 55.7668 JMD
30 jun 2024	1 JMD = 0.0179 WST	1 WST = 55.7107 JMD

Jul 2024

Datum	JMD-WST	WST-JMD
01 jul 2024	1 JMD = 0.018 WST	1 WST = 55.5583 JMD
02 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7331 JMD
03 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7801 JMD
04 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7533 JMD
05 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7948 JMD
06 jul 2024	1 JMD = 0.018 WST	1 WST = 55.6464 JMD
07 jul 2024	1 JMD = 0.018 WST	1 WST = 55.6464 JMD
08 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.9272 JMD
09 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.9935 JMD
10 jul 2024	1 JMD = 0.0179 WST	1 WST = 56.008 JMD
11 jul 2024	1 JMD = 0.0179 WST	1 WST = 56.0197 JMD
12 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.975 JMD
13 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.8342 JMD
14 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7617 JMD
15 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.8829 JMD
16 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7244 JMD
17 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7812 JMD
18 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.8821 JMD
19 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7205 JMD
20 jul 2024	1 JMD = 0.018 WST	1 WST = 55.7024 JMD
21 jul 2024	1 JMD = 0.018 WST	1 WST = 55.7024 JMD
22 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7885 JMD
23 jul 2024	1 JMD = 0.018 WST	1 WST = 55.6916 JMD
24 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.8349 JMD
25 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.8421 JMD
26 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7848 JMD
27 jul 2024	1 JMD = 0.018 WST	1 WST = 55.7079 JMD
28 jul 2024	1 JMD = 0.018 WST	1 WST = 55.7079 JMD
29 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.8264 JMD
30 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.7581 JMD
31 jul 2024	1 JMD = 0.0179 WST	1 WST = 55.8055 JMD

Aug 2024

Datum	JMD-WST	WST-JMD
01 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.7762 JMD
02 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.774 JMD
03 aug 2024	1 JMD = 0.0181 WST	1 WST = 55.3012 JMD
04 aug 2024	1 JMD = 0.0181 WST	1 WST = 55.3012 JMD
05 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.9193 JMD
06 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.9466 JMD
07 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.813 JMD
08 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.8898 JMD
09 aug 2024	1 JMD = 0.0178 WST	1 WST = 56.0746 JMD
10 aug 2024	1 JMD = 0.0178 WST	1 WST = 56.0746 JMD
11 aug 2024	1 JMD = 0.0179 WST	1 WST = 56.0091 JMD
12 aug 2024	1 JMD = 0.0178 WST	1 WST = 56.0767 JMD
13 aug 2024	1 JMD = 0.0178 WST	1 WST = 56.0507 JMD
14 aug 2024	1 JMD = 0.0179 WST	1 WST = 56.0203 JMD
15 aug 2024	1 JMD = 0.0178 WST	1 WST = 56.0839 JMD
16 aug 2024	1 JMD = 0.0178 WST	1 WST = 56.0627 JMD
17 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.8435 JMD
18 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.8435 JMD
19 aug 2024	1 JMD = 0.0178 WST	1 WST = 56.0552 JMD
20 aug 2024	1 JMD = 0.0178 WST	1 WST = 56.0424 JMD
21 aug 2024	1 JMD = 0.0178 WST	1 WST = 56.097 JMD
22 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.9555 JMD
23 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.9318 JMD
24 aug 2024	1 JMD = 0.018 WST	1 WST = 55.4689 JMD
25 aug 2024	1 JMD = 0.018 WST	1 WST = 55.4689 JMD
26 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.8831 JMD
27 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.9745 JMD
28 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.8971 JMD
29 aug 2024	1 JMD = 0.0178 WST	1 WST = 56.0638 JMD
30 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.914 JMD
31 aug 2024	1 JMD = 0.0179 WST	1 WST = 55.914 JMD

Sep 2024

Datum	JMD-WST	WST-JMD
01 sep 2024	1 JMD = 0.0179 WST	1 WST = 55.9959 JMD
02 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.0558 JMD
03 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.0446 JMD
04 sep 2024	1 JMD = 0.018 WST	1 WST = 55.6603 JMD
05 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.0353 JMD
06 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.0662 JMD
07 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1226 JMD
08 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1226 JMD
09 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.048 JMD
10 sep 2024	1 JMD = 0.0179 WST	1 WST = 55.9689 JMD
11 sep 2024	1 JMD = 0.0179 WST	1 WST = 55.9346 JMD
12 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1198 JMD
13 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.0884 JMD
14 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1759 JMD
15 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1759 JMD
16 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.2255 JMD
17 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1403 JMD
18 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1782 JMD
19 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.2435 JMD
20 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1793 JMD
21 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.074 JMD
22 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.074 JMD
23 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1209 JMD
24 sep 2024	1 JMD = 0.0177 WST	1 WST = 56.4293 JMD
25 sep 2024	1 JMD = 0.0179 WST	1 WST = 55.9863 JMD
26 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1317 JMD
27 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1516 JMD
28 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1516 JMD
29 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.1516 JMD
30 sep 2024	1 JMD = 0.0178 WST	1 WST = 56.2105 JMD

Oct 2024

Datum	JMD-WST	WST-JMD
01 okt 2024	1 JMD = 0.0178 WST	1 WST = 56.2246 JMD
02 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.387 JMD
03 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.4519 JMD
04 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.4646 JMD
05 okt 2024	1 JMD = 0.0176 WST	1 WST = 56.7162 JMD
06 okt 2024	1 JMD = 0.0176 WST	1 WST = 56.7162 JMD
07 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.4905 JMD
08 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.4634 JMD
09 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.4888 JMD
10 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.5065 JMD
11 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.6283 JMD
12 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.5215 JMD
13 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.5042 JMD
14 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.529 JMD
15 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.6007 JMD
16 okt 2024	1 JMD = 0.0178 WST	1 WST = 56.2916 JMD
17 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.643 JMD
18 okt 2024	1 JMD = 0.0176 WST	1 WST = 56.7163 JMD
19 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.5463 JMD
20 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.5463 JMD
21 okt 2024	1 JMD = 0.0176 WST	1 WST = 56.727 JMD
22 okt 2024	1 JMD = 0.0176 WST	1 WST = 56.6637 JMD
23 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.6465 JMD
24 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.5568 JMD
25 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.5518 JMD
26 okt 2024	1 JMD = 0.0176 WST	1 WST = 56.6717 JMD
27 okt 2024	1 JMD = 0.0176 WST	1 WST = 56.6717 JMD
28 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.4497 JMD
29 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.4867 JMD
30 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.5642 JMD
31 okt 2024	1 JMD = 0.0177 WST	1 WST = 56.4448 JMD

Nov 2024

Datum	JMD-WST	WST-JMD
01 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.5958 JMD
02 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.5958 JMD
03 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.517 JMD
04 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.4426 JMD
05 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.4568 JMD
06 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.5447 JMD
07 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.4822 JMD
08 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.6679 JMD
09 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.9569 JMD
10 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.9569 JMD
11 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.6685 JMD
12 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.7578 JMD
14 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.7016 JMD
15 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.927 JMD
16 nov 2024	1 JMD = 0.0175 WST	1 WST = 57.0609 JMD
17 nov 2024	1 JMD = 0.0175 WST	1 WST = 57.0609 JMD
18 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.8836 JMD
19 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.8206 JMD
20 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.7858 JMD
21 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.8864 JMD
22 nov 2024	1 JMD = 0.0175 WST	1 WST = 57.1106 JMD
23 nov 2024	1 JMD = 0.0175 WST	1 WST = 57.053 JMD
24 nov 2024	1 JMD = 0.0175 WST	1 WST = 57.053 JMD
25 nov 2024	1 JMD = 0.0176 WST	1 WST = 56.8629 JMD
26 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.3997 JMD
27 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.6108 JMD
28 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.4309 JMD
29 nov 2024	1 JMD = 0.0177 WST	1 WST = 56.4769 JMD
30 nov 2024	1 JMD = 0.0178 WST	1 WST = 56.3333 JMD

Dec 2024

Datum	JMD-WST	WST-JMD
01 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.3333 JMD
02 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.03 JMD
03 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.2043 JMD
04 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.4275 JMD
05 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.2375 JMD
06 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.2578 JMD
07 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.3063 JMD
08 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.3063 JMD
09 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.2777 JMD
10 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.1329 JMD
11 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.0728 JMD
12 dec 2024	1 JMD = 0.0179 WST	1 WST = 55.9964 JMD
13 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.4607 JMD
14 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.6208 JMD
15 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.6208 JMD
16 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.5747 JMD
17 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.6565 JMD
18 dec 2024	1 JMD = 0.0176 WST	1 WST = 56.687 JMD
19 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.6127 JMD
20 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.6162 JMD
21 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.4048 JMD
22 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.4048 JMD
23 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.5713 JMD
24 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.3594 JMD
25 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.305 JMD
26 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.305 JMD
27 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.3448 JMD
28 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.408 JMD
29 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.408 JMD
30 dec 2024	1 JMD = 0.0178 WST	1 WST = 56.3038 JMD
31 dec 2024	1 JMD = 0.0177 WST	1 WST = 56.5478 JMD

JMD-WST en WST-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws