> JMD-VND en VND-JMD wisselkoersen - 2026

JMD-VND en VND-JMD wisselkoersen - 2026

JMD-VND en VND-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-VND en VND-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JMD = 166,7625 VND

1 VND = 0,006 JMD

1J 2J 3J

JMD tegen VNDVND tegen JMD

Jan 2026

Datum	JMD-VND	VND-JMD
01 jan 2026	1 JMD = 165.3781 VND	1 VND = 0.006 JMD
02 jan 2026	1 JMD = 165.5536 VND	1 VND = 0.006 JMD
03 jan 2026	1 JMD = 165.6263 VND	1 VND = 0.006 JMD
04 jan 2026	1 JMD = 165.6263 VND	1 VND = 0.006 JMD
05 jan 2026	1 JMD = 165.2394 VND	1 VND = 0.0061 JMD
06 jan 2026	1 JMD = 165.5752 VND	1 VND = 0.006 JMD
07 jan 2026	1 JMD = 165.8776 VND	1 VND = 0.006 JMD
08 jan 2026	1 JMD = 165.8724 VND	1 VND = 0.006 JMD
09 jan 2026	1 JMD = 165.8501 VND	1 VND = 0.006 JMD
10 jan 2026	1 JMD = 165.8501 VND	1 VND = 0.006 JMD
11 jan 2026	1 JMD = 165.749 VND	1 VND = 0.006 JMD
12 jan 2026	1 JMD = 165.7596 VND	1 VND = 0.006 JMD
13 jan 2026	1 JMD = 166.2422 VND	1 VND = 0.006 JMD
14 jan 2026	1 JMD = 166.6703 VND	1 VND = 0.006 JMD
15 jan 2026	1 JMD = 166.6627 VND	1 VND = 0.006 JMD
16 jan 2026	1 JMD = 166.511 VND	1 VND = 0.006 JMD
17 jan 2026	1 JMD = 166.2947 VND	1 VND = 0.006 JMD
18 jan 2026	1 JMD = 166.2947 VND	1 VND = 0.006 JMD
19 jan 2026	1 JMD = 166.4929 VND	1 VND = 0.006 JMD
20 jan 2026	1 JMD = 166.8797 VND	1 VND = 0.006 JMD
21 jan 2026	1 JMD = 167.1627 VND	1 VND = 0.006 JMD
22 jan 2026	1 JMD = 166.8725 VND	1 VND = 0.006 JMD
23 jan 2026	1 JMD = 166.7522 VND	1 VND = 0.006 JMD
24 jan 2026	1 JMD = 168.0228 VND	1 VND = 0.006 JMD
25 jan 2026	1 JMD = 168.0228 VND	1 VND = 0.006 JMD
26 jan 2026	1 JMD = 166.3425 VND	1 VND = 0.006 JMD
27 jan 2026	1 JMD = 166.5506 VND	1 VND = 0.006 JMD
28 jan 2026	1 JMD = 166.3577 VND	1 VND = 0.006 JMD
29 jan 2026	1 JMD = 165.7682 VND	1 VND = 0.006 JMD
30 jan 2026	1 JMD = 165.5069 VND	1 VND = 0.006 JMD
31 jan 2026	1 JMD = 164.2594 VND	1 VND = 0.0061 JMD

Feb 2026

Datum	JMD-VND	VND-JMD
01 feb 2026	1 JMD = 164.222 VND	1 VND = 0.0061 JMD
02 feb 2026	1 JMD = 165.5439 VND	1 VND = 0.006 JMD
03 feb 2026	1 JMD = 165.9978 VND	1 VND = 0.006 JMD
04 feb 2026	1 JMD = 165.7748 VND	1 VND = 0.006 JMD
05 feb 2026	1 JMD = 165.9963 VND	1 VND = 0.006 JMD
06 feb 2026	1 JMD = 165.7957 VND	1 VND = 0.006 JMD
07 feb 2026	1 JMD = 166.285 VND	1 VND = 0.006 JMD
08 feb 2026	1 JMD = 166.285 VND	1 VND = 0.006 JMD
09 feb 2026	1 JMD = 165.7563 VND	1 VND = 0.006 JMD
10 feb 2026	1 JMD = 165.4896 VND	1 VND = 0.006 JMD
11 feb 2026	1 JMD = 166.14 VND	1 VND = 0.006 JMD
12 feb 2026	1 JMD = 166.1419 VND	1 VND = 0.006 JMD
13 feb 2026	1 JMD = 165.9316 VND	1 VND = 0.006 JMD
14 feb 2026	1 JMD = 166.1115 VND	1 VND = 0.006 JMD
15 feb 2026	1 JMD = 166.1115 VND	1 VND = 0.006 JMD
16 feb 2026	1 JMD = 166.0004 VND	1 VND = 0.006 JMD
17 feb 2026	1 JMD = 166.4096 VND	1 VND = 0.006 JMD
18 feb 2026	1 JMD = 166.8419 VND	1 VND = 0.006 JMD
19 feb 2026	1 JMD = 166.5824 VND	1 VND = 0.006 JMD
20 feb 2026	1 JMD = 166.6464 VND	1 VND = 0.006 JMD
21 feb 2026	1 JMD = 167.0451 VND	1 VND = 0.006 JMD
22 feb 2026	1 JMD = 167.0451 VND	1 VND = 0.006 JMD
23 feb 2026	1 JMD = 167.8475 VND	1 VND = 0.006 JMD
24 feb 2026	1 JMD = 167.5687 VND	1 VND = 0.006 JMD
25 feb 2026	1 JMD = 167.5153 VND	1 VND = 0.006 JMD
26 feb 2026	1 JMD = 167.3931 VND	1 VND = 0.006 JMD
27 feb 2026	1 JMD = 167.1301 VND	1 VND = 0.006 JMD
28 feb 2026	1 JMD = 167.3219 VND	1 VND = 0.006 JMD

Mar 2026

Datum	JMD-VND	VND-JMD
01 mrt 2026	1 JMD = 167.3219 VND	1 VND = 0.006 JMD
02 mrt 2026	1 JMD = 166.8279 VND	1 VND = 0.006 JMD
03 mrt 2026	1 JMD = 167.7958 VND	1 VND = 0.006 JMD
04 mrt 2026	1 JMD = 168.0546 VND	1 VND = 0.006 JMD
05 mrt 2026	1 JMD = 167.7218 VND	1 VND = 0.006 JMD
06 mrt 2026	1 JMD = 167.5256 VND	1 VND = 0.006 JMD
07 mrt 2026	1 JMD = 168.3203 VND	1 VND = 0.0059 JMD
08 mrt 2026	1 JMD = 168.3203 VND	1 VND = 0.0059 JMD
09 mrt 2026	1 JMD = 167.728 VND	1 VND = 0.006 JMD
10 mrt 2026	1 JMD = 167.066 VND	1 VND = 0.006 JMD
11 mrt 2026	1 JMD = 167.6144 VND	1 VND = 0.006 JMD
12 mrt 2026	1 JMD = 167.7012 VND	1 VND = 0.006 JMD
13 mrt 2026	1 JMD = 167.5116 VND	1 VND = 0.006 JMD
14 mrt 2026	1 JMD = 167.5905 VND	1 VND = 0.006 JMD
15 mrt 2026	1 JMD = 167.5905 VND	1 VND = 0.006 JMD
16 mrt 2026	1 JMD = 167.1624 VND	1 VND = 0.006 JMD
17 mrt 2026	1 JMD = 167.3304 VND	1 VND = 0.006 JMD
18 mrt 2026	1 JMD = 167.3138 VND	1 VND = 0.006 JMD
19 mrt 2026	1 JMD = 167.2722 VND	1 VND = 0.006 JMD
20 mrt 2026	1 JMD = 167.5212 VND	1 VND = 0.006 JMD
21 mrt 2026	1 JMD = 167.7643 VND	1 VND = 0.006 JMD
22 mrt 2026	1 JMD = 167.7643 VND	1 VND = 0.006 JMD
23 mrt 2026	1 JMD = 167.4838 VND	1 VND = 0.006 JMD
24 mrt 2026	1 JMD = 166.9798 VND	1 VND = 0.006 JMD
25 mrt 2026	1 JMD = 167.1892 VND	1 VND = 0.006 JMD
26 mrt 2026	1 JMD = 167.7832 VND	1 VND = 0.006 JMD
27 mrt 2026	1 JMD = 167.3043 VND	1 VND = 0.006 JMD
28 mrt 2026	1 JMD = 167.3043 VND	1 VND = 0.006 JMD
29 mrt 2026	1 JMD = 167.8699 VND	1 VND = 0.006 JMD
30 mrt 2026	1 JMD = 166.7438 VND	1 VND = 0.006 JMD
31 mrt 2026	1 JMD = 166.5723 VND	1 VND = 0.006 JMD

Apr 2026

Datum	JMD-VND	VND-JMD
01 apr 2026	1 JMD = 166.5503 VND	1 VND = 0.006 JMD
02 apr 2026	1 JMD = 167.0196 VND	1 VND = 0.006 JMD
03 apr 2026	1 JMD = 167.4469 VND	1 VND = 0.006 JMD
04 apr 2026	1 JMD = 167.4469 VND	1 VND = 0.006 JMD
05 apr 2026	1 JMD = 167.4469 VND	1 VND = 0.006 JMD
06 apr 2026	1 JMD = 167.4247 VND	1 VND = 0.006 JMD
07 apr 2026	1 JMD = 167.2588 VND	1 VND = 0.006 JMD
08 apr 2026	1 JMD = 167.3864 VND	1 VND = 0.006 JMD
09 apr 2026	1 JMD = 166.6087 VND	1 VND = 0.006 JMD
10 apr 2026	1 JMD = 166.6234 VND	1 VND = 0.006 JMD
11 apr 2026	1 JMD = 166.8203 VND	1 VND = 0.006 JMD
12 apr 2026	1 JMD = 166.8203 VND	1 VND = 0.006 JMD
13 apr 2026	1 JMD = 166.9441 VND	1 VND = 0.006 JMD
14 apr 2026	1 JMD = 166.8686 VND	1 VND = 0.006 JMD
15 apr 2026	1 JMD = 166.8608 VND	1 VND = 0.006 JMD
16 apr 2026	1 JMD = 166.8487 VND	1 VND = 0.006 JMD
17 apr 2026	1 JMD = 166.6012 VND	1 VND = 0.006 JMD
18 apr 2026	1 JMD = 166.2813 VND	1 VND = 0.006 JMD
19 apr 2026	1 JMD = 166.2813 VND	1 VND = 0.006 JMD
20 apr 2026	1 JMD = 166.2647 VND	1 VND = 0.006 JMD
21 apr 2026	1 JMD = 166.2163 VND	1 VND = 0.006 JMD
22 apr 2026	1 JMD = 166.0809 VND	1 VND = 0.006 JMD
23 apr 2026	1 JMD = 165.6238 VND	1 VND = 0.006 JMD
24 apr 2026	1 JMD = 167.0605 VND	1 VND = 0.006 JMD
25 apr 2026	1 JMD = 167.3101 VND	1 VND = 0.006 JMD
26 apr 2026	1 JMD = 167.3101 VND	1 VND = 0.006 JMD
27 apr 2026	1 JMD = 166.9062 VND	1 VND = 0.006 JMD
28 apr 2026	1 JMD = 167.2599 VND	1 VND = 0.006 JMD
29 apr 2026	1 JMD = 168.0261 VND	1 VND = 0.006 JMD
30 apr 2026	1 JMD = 168.167 VND	1 VND = 0.0059 JMD

May 2026

Datum	JMD-VND	VND-JMD
01 mei 2026	1 JMD = 168.167 VND	1 VND = 0.0059 JMD

JMD-VND en VND-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws