> JMD-VND en VND-JMD wisselkoersen - 2025

JMD-VND en VND-JMD wisselkoersen - 2025

JMD-VND en VND-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-VND en VND-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 162,5995 VND

1 VND = 0,0062 JMD

1J 2J 3J

JMD tegen VNDVND tegen JMD

Jan 2025

Datum	JMD-VND	VND-JMD
01 jan 2025	1 JMD = 163.8324 VND	1 VND = 0.0061 JMD
02 jan 2025	1 JMD = 163.5848 VND	1 VND = 0.0061 JMD
03 jan 2025	1 JMD = 163.2518 VND	1 VND = 0.0061 JMD
04 jan 2025	1 JMD = 163.5563 VND	1 VND = 0.0061 JMD
05 jan 2025	1 JMD = 163.5563 VND	1 VND = 0.0061 JMD
06 jan 2025	1 JMD = 162.481 VND	1 VND = 0.0062 JMD
07 jan 2025	1 JMD = 162.1294 VND	1 VND = 0.0062 JMD
08 jan 2025	1 JMD = 161.8974 VND	1 VND = 0.0062 JMD
09 jan 2025	1 JMD = 161.8851 VND	1 VND = 0.0062 JMD
10 jan 2025	1 JMD = 161.8048 VND	1 VND = 0.0062 JMD
11 jan 2025	1 JMD = 161.0792 VND	1 VND = 0.0062 JMD
12 jan 2025	1 JMD = 161.0792 VND	1 VND = 0.0062 JMD
13 jan 2025	1 JMD = 161.9685 VND	1 VND = 0.0062 JMD
14 jan 2025	1 JMD = 161.9369 VND	1 VND = 0.0062 JMD
15 jan 2025	1 JMD = 162.4233 VND	1 VND = 0.0062 JMD
16 jan 2025	1 JMD = 161.2133 VND	1 VND = 0.0062 JMD
17 jan 2025	1 JMD = 160.2561 VND	1 VND = 0.0062 JMD
18 jan 2025	1 JMD = 160.3232 VND	1 VND = 0.0062 JMD
19 jan 2025	1 JMD = 160.3232 VND	1 VND = 0.0062 JMD
20 jan 2025	1 JMD = 159.8796 VND	1 VND = 0.0063 JMD
21 jan 2025	1 JMD = 160.3278 VND	1 VND = 0.0062 JMD
22 jan 2025	1 JMD = 160.0468 VND	1 VND = 0.0062 JMD
23 jan 2025	1 JMD = 159.761 VND	1 VND = 0.0063 JMD
24 jan 2025	1 JMD = 159.3757 VND	1 VND = 0.0063 JMD
25 jan 2025	1 JMD = 159.7223 VND	1 VND = 0.0063 JMD
26 jan 2025	1 JMD = 159.7223 VND	1 VND = 0.0063 JMD
27 jan 2025	1 JMD = 159.3184 VND	1 VND = 0.0063 JMD
28 jan 2025	1 JMD = 159.0933 VND	1 VND = 0.0063 JMD
29 jan 2025	1 JMD = 159.2759 VND	1 VND = 0.0063 JMD
30 jan 2025	1 JMD = 159.0662 VND	1 VND = 0.0063 JMD
31 jan 2025	1 JMD = 159.0865 VND	1 VND = 0.0063 JMD

Feb 2025

Datum	JMD-VND	VND-JMD
01 feb 2025	1 JMD = 159.0865 VND	1 VND = 0.0063 JMD
02 feb 2025	1 JMD = 158.8191 VND	1 VND = 0.0063 JMD
03 feb 2025	1 JMD = 160.5921 VND	1 VND = 0.0062 JMD
04 feb 2025	1 JMD = 159.8773 VND	1 VND = 0.0063 JMD
05 feb 2025	1 JMD = 159.3531 VND	1 VND = 0.0063 JMD
06 feb 2025	1 JMD = 159.7783 VND	1 VND = 0.0063 JMD
07 feb 2025	1 JMD = 160.0732 VND	1 VND = 0.0062 JMD
08 feb 2025	1 JMD = 159.4584 VND	1 VND = 0.0063 JMD
09 feb 2025	1 JMD = 159.4584 VND	1 VND = 0.0063 JMD
10 feb 2025	1 JMD = 160.5472 VND	1 VND = 0.0062 JMD
11 feb 2025	1 JMD = 162.2418 VND	1 VND = 0.0062 JMD
12 feb 2025	1 JMD = 162.33 VND	1 VND = 0.0062 JMD
13 feb 2025	1 JMD = 162.1058 VND	1 VND = 0.0062 JMD
14 feb 2025	1 JMD = 160.7258 VND	1 VND = 0.0062 JMD
15 feb 2025	1 JMD = 161.2565 VND	1 VND = 0.0062 JMD
16 feb 2025	1 JMD = 161.2565 VND	1 VND = 0.0062 JMD
17 feb 2025	1 JMD = 161.2689 VND	1 VND = 0.0062 JMD
18 feb 2025	1 JMD = 161.5337 VND	1 VND = 0.0062 JMD
19 feb 2025	1 JMD = 162.1111 VND	1 VND = 0.0062 JMD
20 feb 2025	1 JMD = 161.9146 VND	1 VND = 0.0062 JMD
21 feb 2025	1 JMD = 161.7204 VND	1 VND = 0.0062 JMD
22 feb 2025	1 JMD = 161.7413 VND	1 VND = 0.0062 JMD
23 feb 2025	1 JMD = 161.7413 VND	1 VND = 0.0062 JMD
24 feb 2025	1 JMD = 161.5386 VND	1 VND = 0.0062 JMD
25 feb 2025	1 JMD = 162.0353 VND	1 VND = 0.0062 JMD
26 feb 2025	1 JMD = 161.9954 VND	1 VND = 0.0062 JMD
27 feb 2025	1 JMD = 162.4326 VND	1 VND = 0.0062 JMD
28 feb 2025	1 JMD = 162.2581 VND	1 VND = 0.0062 JMD

Mar 2025

Datum	JMD-VND	VND-JMD
01 mrt 2025	1 JMD = 162.1824 VND	1 VND = 0.0062 JMD
02 mrt 2025	1 JMD = 163.1998 VND	1 VND = 0.0061 JMD
03 mrt 2025	1 JMD = 162.8183 VND	1 VND = 0.0061 JMD
04 mrt 2025	1 JMD = 162.9004 VND	1 VND = 0.0061 JMD
05 mrt 2025	1 JMD = 162.6809 VND	1 VND = 0.0061 JMD
06 mrt 2025	1 JMD = 162.7229 VND	1 VND = 0.0061 JMD
07 mrt 2025	1 JMD = 162.6161 VND	1 VND = 0.0061 JMD
08 mrt 2025	1 JMD = 163.4801 VND	1 VND = 0.0061 JMD
09 mrt 2025	1 JMD = 162.5029 VND	1 VND = 0.0062 JMD
10 mrt 2025	1 JMD = 162.2668 VND	1 VND = 0.0062 JMD
11 mrt 2025	1 JMD = 162.4553 VND	1 VND = 0.0062 JMD
12 mrt 2025	1 JMD = 161.9327 VND	1 VND = 0.0062 JMD
13 mrt 2025	1 JMD = 161.7205 VND	1 VND = 0.0062 JMD
14 mrt 2025	1 JMD = 162.373 VND	1 VND = 0.0062 JMD
15 mrt 2025	1 JMD = 163.3095 VND	1 VND = 0.0061 JMD
16 mrt 2025	1 JMD = 163.3507 VND	1 VND = 0.0061 JMD
17 mrt 2025	1 JMD = 162.9627 VND	1 VND = 0.0061 JMD
18 mrt 2025	1 JMD = 163.2461 VND	1 VND = 0.0061 JMD
19 mrt 2025	1 JMD = 163.2766 VND	1 VND = 0.0061 JMD
20 mrt 2025	1 JMD = 163.1723 VND	1 VND = 0.0061 JMD
21 mrt 2025	1 JMD = 163.266 VND	1 VND = 0.0061 JMD
22 mrt 2025	1 JMD = 163.9983 VND	1 VND = 0.0061 JMD
23 mrt 2025	1 JMD = 163.1856 VND	1 VND = 0.0061 JMD
24 mrt 2025	1 JMD = 163.1869 VND	1 VND = 0.0061 JMD
25 mrt 2025	1 JMD = 163.7062 VND	1 VND = 0.0061 JMD
26 mrt 2025	1 JMD = 162.811 VND	1 VND = 0.0061 JMD
27 mrt 2025	1 JMD = 163.0336 VND	1 VND = 0.0061 JMD
28 mrt 2025	1 JMD = 162.6982 VND	1 VND = 0.0061 JMD
29 mrt 2025	1 JMD = 163.1593 VND	1 VND = 0.0061 JMD
30 mrt 2025	1 JMD = 162.301 VND	1 VND = 0.0062 JMD
31 mrt 2025	1 JMD = 162.6449 VND	1 VND = 0.0061 JMD

Apr 2025

Datum	JMD-VND	VND-JMD
01 apr 2025	1 JMD = 163.415 VND	1 VND = 0.0061 JMD
02 apr 2025	1 JMD = 162.3602 VND	1 VND = 0.0062 JMD
03 apr 2025	1 JMD = 164.7447 VND	1 VND = 0.0061 JMD
04 apr 2025	1 JMD = 163.9951 VND	1 VND = 0.0061 JMD
05 apr 2025	1 JMD = 162.6163 VND	1 VND = 0.0061 JMD
06 apr 2025	1 JMD = 162.6163 VND	1 VND = 0.0061 JMD
07 apr 2025	1 JMD = 163.5246 VND	1 VND = 0.0061 JMD
08 apr 2025	1 JMD = 163.5226 VND	1 VND = 0.0061 JMD
09 apr 2025	1 JMD = 164.502 VND	1 VND = 0.0061 JMD
10 apr 2025	1 JMD = 164.7736 VND	1 VND = 0.0061 JMD
11 apr 2025	1 JMD = 163.0332 VND	1 VND = 0.0061 JMD
12 apr 2025	1 JMD = 162.837 VND	1 VND = 0.0061 JMD
13 apr 2025	1 JMD = 163.0751 VND	1 VND = 0.0061 JMD
14 apr 2025	1 JMD = 163.0872 VND	1 VND = 0.0061 JMD
15 apr 2025	1 JMD = 163.056 VND	1 VND = 0.0061 JMD
16 apr 2025	1 JMD = 163.3088 VND	1 VND = 0.0061 JMD
17 apr 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
18 apr 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
19 apr 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
20 apr 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
21 apr 2025	1 JMD = 163.7699 VND	1 VND = 0.0061 JMD
22 apr 2025	1 JMD = 163.9707 VND	1 VND = 0.0061 JMD
23 apr 2025	1 JMD = 164.4852 VND	1 VND = 0.0061 JMD
24 apr 2025	1 JMD = 164.597 VND	1 VND = 0.0061 JMD
25 apr 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
26 apr 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
27 apr 2025	1 JMD = 164.4298 VND	1 VND = 0.0061 JMD
28 apr 2025	1 JMD = 164.0837 VND	1 VND = 0.0061 JMD
29 apr 2025	1 JMD = 164.2143 VND	1 VND = 0.0061 JMD
30 apr 2025	1 JMD = 164.3135 VND	1 VND = 0.0061 JMD

May 2025

Datum	JMD-VND	VND-JMD
01 mei 2025	1 JMD = 163.7721 VND	1 VND = 0.0061 JMD
02 mei 2025	1 JMD = 163.9134 VND	1 VND = 0.0061 JMD
03 mei 2025	1 JMD = 163.564 VND	1 VND = 0.0061 JMD
04 mei 2025	1 JMD = 163.564 VND	1 VND = 0.0061 JMD
05 mei 2025	1 JMD = 163.8104 VND	1 VND = 0.0061 JMD
06 mei 2025	1 JMD = 163.8773 VND	1 VND = 0.0061 JMD
07 mei 2025	1 JMD = 163.6006 VND	1 VND = 0.0061 JMD
08 mei 2025	1 JMD = 163.7592 VND	1 VND = 0.0061 JMD
09 mei 2025	1 JMD = 163.497 VND	1 VND = 0.0061 JMD
10 mei 2025	1 JMD = 163.497 VND	1 VND = 0.0061 JMD
11 mei 2025	1 JMD = 163.5573 VND	1 VND = 0.0061 JMD
12 mei 2025	1 JMD = 163.7027 VND	1 VND = 0.0061 JMD
13 mei 2025	1 JMD = 163.0316 VND	1 VND = 0.0061 JMD
14 mei 2025	1 JMD = 162.2563 VND	1 VND = 0.0062 JMD
15 mei 2025	1 JMD = 162.6602 VND	1 VND = 0.0061 JMD
16 mei 2025	1 JMD = 162.678 VND	1 VND = 0.0061 JMD
17 mei 2025	1 JMD = 162.0783 VND	1 VND = 0.0062 JMD
18 mei 2025	1 JMD = 162.0783 VND	1 VND = 0.0062 JMD
19 mei 2025	1 JMD = 162.827 VND	1 VND = 0.0061 JMD
20 mei 2025	1 JMD = 163.3997 VND	1 VND = 0.0061 JMD
21 mei 2025	1 JMD = 163.4329 VND	1 VND = 0.0061 JMD
22 mei 2025	1 JMD = 163.656 VND	1 VND = 0.0061 JMD
23 mei 2025	1 JMD = 163.2695 VND	1 VND = 0.0061 JMD
24 mei 2025	1 JMD = 163.594 VND	1 VND = 0.0061 JMD
25 mei 2025	1 JMD = 163.594 VND	1 VND = 0.0061 JMD
26 mei 2025	1 JMD = 162.8933 VND	1 VND = 0.0061 JMD
27 mei 2025	1 JMD = 162.9861 VND	1 VND = 0.0061 JMD
28 mei 2025	1 JMD = 162.9757 VND	1 VND = 0.0061 JMD
29 mei 2025	1 JMD = 163.2848 VND	1 VND = 0.0061 JMD
30 mei 2025	1 JMD = 163.4797 VND	1 VND = 0.0061 JMD
31 mei 2025	1 JMD = 163.3322 VND	1 VND = 0.0061 JMD

Jun 2025

Datum	JMD-VND	VND-JMD
01 jun 2025	1 JMD = 163.5549 VND	1 VND = 0.0061 JMD
02 jun 2025	1 JMD = 163.1397 VND	1 VND = 0.0061 JMD
03 jun 2025	1 JMD = 163.264 VND	1 VND = 0.0061 JMD
04 jun 2025	1 JMD = 163.5961 VND	1 VND = 0.0061 JMD
05 jun 2025	1 JMD = 163.4994 VND	1 VND = 0.0061 JMD
06 jun 2025	1 JMD = 163.1292 VND	1 VND = 0.0061 JMD
07 jun 2025	1 JMD = 162.8607 VND	1 VND = 0.0061 JMD
08 jun 2025	1 JMD = 162.8607 VND	1 VND = 0.0061 JMD
09 jun 2025	1 JMD = 163.1596 VND	1 VND = 0.0061 JMD
10 jun 2025	1 JMD = 162.8595 VND	1 VND = 0.0061 JMD
11 jun 2025	1 JMD = 162.7263 VND	1 VND = 0.0061 JMD
12 jun 2025	1 JMD = 162.653 VND	1 VND = 0.0061 JMD
13 jun 2025	1 JMD = 162.7288 VND	1 VND = 0.0061 JMD
14 jun 2025	1 JMD = 163.5774 VND	1 VND = 0.0061 JMD
15 jun 2025	1 JMD = 163.5774 VND	1 VND = 0.0061 JMD
16 jun 2025	1 JMD = 163.3594 VND	1 VND = 0.0061 JMD
17 jun 2025	1 JMD = 163.9351 VND	1 VND = 0.0061 JMD
18 jun 2025	1 JMD = 164.2293 VND	1 VND = 0.0061 JMD
19 jun 2025	1 JMD = 163.9481 VND	1 VND = 0.0061 JMD
20 jun 2025	1 JMD = 163.8077 VND	1 VND = 0.0061 JMD
21 jun 2025	1 JMD = 163.952 VND	1 VND = 0.0061 JMD
22 jun 2025	1 JMD = 163.952 VND	1 VND = 0.0061 JMD
23 jun 2025	1 JMD = 164.5776 VND	1 VND = 0.0061 JMD
24 jun 2025	1 JMD = 163.765 VND	1 VND = 0.0061 JMD
25 jun 2025	1 JMD = 163.5269 VND	1 VND = 0.0061 JMD
26 jun 2025	1 JMD = 162.8527 VND	1 VND = 0.0061 JMD
27 jun 2025	1 JMD = 162.8995 VND	1 VND = 0.0061 JMD
28 jun 2025	1 JMD = 162.9461 VND	1 VND = 0.0061 JMD
29 jun 2025	1 JMD = 162.9461 VND	1 VND = 0.0061 JMD
30 jun 2025	1 JMD = 162.7309 VND	1 VND = 0.0061 JMD

Jul 2025

Datum	JMD-VND	VND-JMD
01 jul 2025	1 JMD = 162.6634 VND	1 VND = 0.0061 JMD
02 jul 2025	1 JMD = 163.7176 VND	1 VND = 0.0061 JMD
03 jul 2025	1 JMD = 163.9732 VND	1 VND = 0.0061 JMD
04 jul 2025	1 JMD = 164.0073 VND	1 VND = 0.0061 JMD

JMD-VND en VND-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws