> JMD-UZS en UZS-JMD wisselkoersen - 2025

JMD-UZS en UZS-JMD wisselkoersen - 2025

JMD-UZS en UZS-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-UZS en UZS-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 81,5401 UZS

1 UZS = 0,0123 JMD

1J 2J 3J

JMD tegen UZSUZS tegen JMD

Jan 2025

Datum	JMD-UZS	UZS-JMD
01 jan 2025	1 JMD = 82.906 UZS	1 UZS = 0.0121 JMD
02 jan 2025	1 JMD = 82.934 UZS	1 UZS = 0.0121 JMD
03 jan 2025	1 JMD = 82.886 UZS	1 UZS = 0.0121 JMD
04 jan 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
05 jan 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
06 jan 2025	1 JMD = 82.8578 UZS	1 UZS = 0.0121 JMD
07 jan 2025	1 JMD = 82.7857 UZS	1 UZS = 0.0121 JMD
08 jan 2025	1 JMD = 82.775 UZS	1 UZS = 0.0121 JMD
09 jan 2025	1 JMD = 82.523 UZS	1 UZS = 0.0121 JMD
10 jan 2025	1 JMD = 82.6309 UZS	1 UZS = 0.0121 JMD
11 jan 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
12 jan 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
13 jan 2025	1 JMD = 82.7504 UZS	1 UZS = 0.0121 JMD
14 jan 2025	1 JMD = 82.8258 UZS	1 UZS = 0.0121 JMD
15 jan 2025	1 JMD = 82.9222 UZS	1 UZS = 0.0121 JMD
16 jan 2025	1 JMD = 82.3507 UZS	1 UZS = 0.0121 JMD
17 jan 2025	1 JMD = 82.0738 UZS	1 UZS = 0.0122 JMD
18 jan 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
19 jan 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
20 jan 2025	1 JMD = 82.073 UZS	1 UZS = 0.0122 JMD
21 jan 2025	1 JMD = 82.3802 UZS	1 UZS = 0.0121 JMD
22 jan 2025	1 JMD = 82.383 UZS	1 UZS = 0.0121 JMD
23 jan 2025	1 JMD = 82.5619 UZS	1 UZS = 0.0121 JMD
24 jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
25 jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
26 jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
27 jan 2025	1 JMD = 82.3494 UZS	1 UZS = 0.0121 JMD
28 jan 2025	1 JMD = 82.2999 UZS	1 UZS = 0.0122 JMD
29 jan 2025	1 JMD = 82.4108 UZS	1 UZS = 0.0121 JMD
30 jan 2025	1 JMD = 82.1329 UZS	1 UZS = 0.0122 JMD
31 jan 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD

Feb 2025

Datum	JMD-UZS	UZS-JMD
01 feb 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD
02 feb 2025	1 JMD = 82.2721 UZS	1 UZS = 0.0122 JMD
03 feb 2025	1 JMD = 82.3875 UZS	1 UZS = 0.0121 JMD
04 feb 2025	1 JMD = 82.4421 UZS	1 UZS = 0.0121 JMD
05 feb 2025	1 JMD = 82.2328 UZS	1 UZS = 0.0122 JMD
06 feb 2025	1 JMD = 82.0313 UZS	1 UZS = 0.0122 JMD
07 feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
08 feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
09 feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
10 feb 2025	1 JMD = 82.0027 UZS	1 UZS = 0.0122 JMD
11 feb 2025	1 JMD = 82.434 UZS	1 UZS = 0.0121 JMD
12 feb 2025	1 JMD = 82.4937 UZS	1 UZS = 0.0121 JMD
13 feb 2025	1 JMD = 82.4902 UZS	1 UZS = 0.0121 JMD
14 feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
15 feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
16 feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
17 feb 2025	1 JMD = 82.158 UZS	1 UZS = 0.0122 JMD
18 feb 2025	1 JMD = 82.1642 UZS	1 UZS = 0.0122 JMD
19 feb 2025	1 JMD = 82.2294 UZS	1 UZS = 0.0122 JMD
20 feb 2025	1 JMD = 82.3119 UZS	1 UZS = 0.0121 JMD
21 feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
22 feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
23 feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
24 feb 2025	1 JMD = 81.7921 UZS	1 UZS = 0.0122 JMD
25 feb 2025	1 JMD = 81.7937 UZS	1 UZS = 0.0122 JMD
26 feb 2025	1 JMD = 81.9113 UZS	1 UZS = 0.0122 JMD
27 feb 2025	1 JMD = 81.8866 UZS	1 UZS = 0.0122 JMD
28 feb 2025	1 JMD = 81.9065 UZS	1 UZS = 0.0122 JMD

Mar 2025

Datum	JMD-UZS	UZS-JMD
01 mrt 2025	1 JMD = 85.0419 UZS	1 UZS = 0.0118 JMD
02 mrt 2025	1 JMD = 82.3347 UZS	1 UZS = 0.0121 JMD
03 mrt 2025	1 JMD = 82.0951 UZS	1 UZS = 0.0122 JMD
04 mrt 2025	1 JMD = 82.2363 UZS	1 UZS = 0.0122 JMD
05 mrt 2025	1 JMD = 82.1625 UZS	1 UZS = 0.0122 JMD
06 mrt 2025	1 JMD = 82.4081 UZS	1 UZS = 0.0121 JMD
07 mrt 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
08 mrt 2025	1 JMD = 82.5982 UZS	1 UZS = 0.0121 JMD
09 mrt 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
10 mrt 2025	1 JMD = 82.2575 UZS	1 UZS = 0.0122 JMD
11 mrt 2025	1 JMD = 82.6512 UZS	1 UZS = 0.0121 JMD
12 mrt 2025	1 JMD = 82.3075 UZS	1 UZS = 0.0121 JMD
13 mrt 2025	1 JMD = 82.0101 UZS	1 UZS = 0.0122 JMD
14 mrt 2025	1 JMD = 82.3848 UZS	1 UZS = 0.0121 JMD
15 mrt 2025	1 JMD = 82.7132 UZS	1 UZS = 0.0121 JMD
16 mrt 2025	1 JMD = 82.9229 UZS	1 UZS = 0.0121 JMD
17 mrt 2025	1 JMD = 82.6454 UZS	1 UZS = 0.0121 JMD
18 mrt 2025	1 JMD = 82.8219 UZS	1 UZS = 0.0121 JMD
19 mrt 2025	1 JMD = 82.6698 UZS	1 UZS = 0.0121 JMD
20 mrt 2025	1 JMD = 82.7197 UZS	1 UZS = 0.0121 JMD
21 mrt 2025	1 JMD = 82.6442 UZS	1 UZS = 0.0121 JMD
22 mrt 2025	1 JMD = 82.6827 UZS	1 UZS = 0.0121 JMD
23 mrt 2025	1 JMD = 82.5914 UZS	1 UZS = 0.0121 JMD
24 mrt 2025	1 JMD = 82.4348 UZS	1 UZS = 0.0121 JMD
25 mrt 2025	1 JMD = 82.828 UZS	1 UZS = 0.0121 JMD
26 mrt 2025	1 JMD = 82.2432 UZS	1 UZS = 0.0122 JMD
27 mrt 2025	1 JMD = 82.2751 UZS	1 UZS = 0.0122 JMD
28 mrt 2025	1 JMD = 82.1424 UZS	1 UZS = 0.0122 JMD
29 mrt 2025	1 JMD = 82.362 UZS	1 UZS = 0.0121 JMD
30 mrt 2025	1 JMD = 82.0026 UZS	1 UZS = 0.0122 JMD
31 mrt 2025	1 JMD = 82.2375 UZS	1 UZS = 0.0122 JMD

Apr 2025

Datum	JMD-UZS	UZS-JMD
01 apr 2025	1 JMD = 82.2833 UZS	1 UZS = 0.0122 JMD
02 apr 2025	1 JMD = 81.8491 UZS	1 UZS = 0.0122 JMD
03 apr 2025	1 JMD = 83.0581 UZS	1 UZS = 0.012 JMD
04 apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
05 apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
06 apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
07 apr 2025	1 JMD = 82.0976 UZS	1 UZS = 0.0122 JMD
08 apr 2025	1 JMD = 82.3946 UZS	1 UZS = 0.0121 JMD
09 apr 2025	1 JMD = 81.9727 UZS	1 UZS = 0.0122 JMD
10 apr 2025	1 JMD = 81.8181 UZS	1 UZS = 0.0122 JMD
11 apr 2025	1 JMD = 82.0414 UZS	1 UZS = 0.0122 JMD
12 apr 2025	1 JMD = 81.8141 UZS	1 UZS = 0.0122 JMD
13 apr 2025	1 JMD = 82.2443 UZS	1 UZS = 0.0122 JMD
14 apr 2025	1 JMD = 82.2307 UZS	1 UZS = 0.0122 JMD
15 apr 2025	1 JMD = 81.9757 UZS	1 UZS = 0.0122 JMD
16 apr 2025	1 JMD = 81.8978 UZS	1 UZS = 0.0122 JMD
17 apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
18 apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
19 apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
20 apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
21 apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
22 apr 2025	1 JMD = 81.4487 UZS	1 UZS = 0.0123 JMD
23 apr 2025	1 JMD = 81.4837 UZS	1 UZS = 0.0123 JMD
24 apr 2025	1 JMD = 81.3041 UZS	1 UZS = 0.0123 JMD
25 apr 2025	1 JMD = 81.6797 UZS	1 UZS = 0.0122 JMD
26 apr 2025	1 JMD = 81.831 UZS	1 UZS = 0.0122 JMD
27 apr 2025	1 JMD = 81.831 UZS	1 UZS = 0.0122 JMD
28 apr 2025	1 JMD = 81.7919 UZS	1 UZS = 0.0122 JMD
29 apr 2025	1 JMD = 81.741 UZS	1 UZS = 0.0122 JMD
30 apr 2025	1 JMD = 81.7 UZS	1 UZS = 0.0122 JMD

May 2025

Datum	JMD-UZS	UZS-JMD
01 mei 2025	1 JMD = 81.6849 UZS	1 UZS = 0.0122 JMD
02 mei 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
03 mei 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
04 mei 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
05 mei 2025	1 JMD = 81.4271 UZS	1 UZS = 0.0123 JMD
06 mei 2025	1 JMD = 81.6497 UZS	1 UZS = 0.0122 JMD
07 mei 2025	1 JMD = 81.4392 UZS	1 UZS = 0.0123 JMD
08 mei 2025	1 JMD = 81.34 UZS	1 UZS = 0.0123 JMD
09 mei 2025	1 JMD = 81.0304 UZS	1 UZS = 0.0123 JMD
10 mei 2025	1 JMD = 81.0924 UZS	1 UZS = 0.0123 JMD
11 mei 2025	1 JMD = 81.1223 UZS	1 UZS = 0.0123 JMD
12 mei 2025	1 JMD = 81.0307 UZS	1 UZS = 0.0123 JMD
13 mei 2025	1 JMD = 80.9451 UZS	1 UZS = 0.0124 JMD
14 mei 2025	1 JMD = 81.0443 UZS	1 UZS = 0.0123 JMD
15 mei 2025	1 JMD = 81.4271 UZS	1 UZS = 0.0123 JMD
16 mei 2025	1 JMD = 81.3316 UZS	1 UZS = 0.0123 JMD
17 mei 2025	1 JMD = 81.3319 UZS	1 UZS = 0.0123 JMD
18 mei 2025	1 JMD = 81.3319 UZS	1 UZS = 0.0123 JMD
19 mei 2025	1 JMD = 81.0605 UZS	1 UZS = 0.0123 JMD
20 mei 2025	1 JMD = 80.8613 UZS	1 UZS = 0.0124 JMD
21 mei 2025	1 JMD = 81.1078 UZS	1 UZS = 0.0123 JMD
22 mei 2025	1 JMD = 81.42 UZS	1 UZS = 0.0123 JMD
23 mei 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
24 mei 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
25 mei 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
26 mei 2025	1 JMD = 81.201 UZS	1 UZS = 0.0123 JMD
27 mei 2025	1 JMD = 81.3511 UZS	1 UZS = 0.0123 JMD
28 mei 2025	1 JMD = 80.8978 UZS	1 UZS = 0.0124 JMD
29 mei 2025	1 JMD = 80.5381 UZS	1 UZS = 0.0124 JMD
30 mei 2025	1 JMD = 80.0995 UZS	1 UZS = 0.0125 JMD
31 mei 2025	1 JMD = 80.0995 UZS	1 UZS = 0.0125 JMD

Jun 2025

Datum	JMD-UZS	UZS-JMD
01 jun 2025	1 JMD = 80.2087 UZS	1 UZS = 0.0125 JMD
02 jun 2025	1 JMD = 80.1108 UZS	1 UZS = 0.0125 JMD
03 jun 2025	1 JMD = 80.4599 UZS	1 UZS = 0.0124 JMD
04 jun 2025	1 JMD = 80.6077 UZS	1 UZS = 0.0124 JMD
05 jun 2025	1 JMD = 80.4677 UZS	1 UZS = 0.0124 JMD
06 jun 2025	1 JMD = 80.0033 UZS	1 UZS = 0.0125 JMD
07 jun 2025	1 JMD = 80.0033 UZS	1 UZS = 0.0125 JMD
08 jun 2025	1 JMD = 80.0033 UZS	1 UZS = 0.0125 JMD
09 jun 2025	1 JMD = 80.0516 UZS	1 UZS = 0.0125 JMD
10 jun 2025	1 JMD = 79.5465 UZS	1 UZS = 0.0126 JMD
11 jun 2025	1 JMD = 79.2586 UZS	1 UZS = 0.0126 JMD
12 jun 2025	1 JMD = 78.9839 UZS	1 UZS = 0.0127 JMD
13 jun 2025	1 JMD = 79.3601 UZS	1 UZS = 0.0126 JMD
14 jun 2025	1 JMD = 79.3594 UZS	1 UZS = 0.0126 JMD
15 jun 2025	1 JMD = 79.3594 UZS	1 UZS = 0.0126 JMD
16 jun 2025	1 JMD = 79.9431 UZS	1 UZS = 0.0125 JMD
17 jun 2025	1 JMD = 79.8881 UZS	1 UZS = 0.0125 JMD
18 jun 2025	1 JMD = 79.6707 UZS	1 UZS = 0.0126 JMD
19 jun 2025	1 JMD = 79.1102 UZS	1 UZS = 0.0126 JMD
20 jun 2025	1 JMD = 78.7794 UZS	1 UZS = 0.0127 JMD
21 jun 2025	1 JMD = 78.7818 UZS	1 UZS = 0.0127 JMD
22 jun 2025	1 JMD = 78.7818 UZS	1 UZS = 0.0127 JMD
23 jun 2025	1 JMD = 78.3986 UZS	1 UZS = 0.0128 JMD
24 jun 2025	1 JMD = 77.6154 UZS	1 UZS = 0.0129 JMD
25 jun 2025	1 JMD = 77.8478 UZS	1 UZS = 0.0128 JMD
26 jun 2025	1 JMD = 78.2232 UZS	1 UZS = 0.0128 JMD
27 jun 2025	1 JMD = 78.539 UZS	1 UZS = 0.0127 JMD
28 jun 2025	1 JMD = 78.5383 UZS	1 UZS = 0.0127 JMD
29 jun 2025	1 JMD = 78.5383 UZS	1 UZS = 0.0127 JMD
30 jun 2025	1 JMD = 78.8405 UZS	1 UZS = 0.0127 JMD

Jul 2025

Datum	JMD-UZS	UZS-JMD
01 jul 2025	1 JMD = 79.0417 UZS	1 UZS = 0.0127 JMD
02 jul 2025	1 JMD = 79.2958 UZS	1 UZS = 0.0126 JMD
03 jul 2025	1 JMD = 78.8186 UZS	1 UZS = 0.0127 JMD
04 jul 2025	1 JMD = 78.6744 UZS	1 UZS = 0.0127 JMD

JMD-UZS en UZS-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws