currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-UYU en UYU-JMD wisselkoersen - 2026

JMD-UYU en UYU-JMD wisselkoersen - 2026

JMD-UYU en UYU-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-UYU en UYU-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 0,2501 UYU
1 UYU = 3,9984 JMD
1J 2J 3J

Jan 2026

DatumJMD-UYUUYU-JMD
01 jan 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0582 JMD
02 jan 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
03 jan 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
04 jan 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0688 JMD
05 jan 2026 1 JMD = 0.2456 UYU 1 UYU = 4.0717 JMD
06 jan 2026 1 JMD = 0.245 UYU 1 UYU = 4.0811 JMD
07 jan 2026 1 JMD = 0.246 UYU 1 UYU = 4.0652 JMD
08 jan 2026 1 JMD = 0.246 UYU 1 UYU = 4.0649 JMD
09 jan 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0677 JMD
10 jan 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0677 JMD
11 jan 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0702 JMD
12 jan 2026 1 JMD = 0.2456 UYU 1 UYU = 4.0711 JMD
13 jan 2026 1 JMD = 0.2456 UYU 1 UYU = 4.071 JMD
14 jan 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0707 JMD
15 jan 2026 1 JMD = 0.2449 UYU 1 UYU = 4.0831 JMD
16 jan 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
17 jan 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
18 jan 2026 1 JMD = 0.2452 UYU 1 UYU = 4.0776 JMD
19 jan 2026 1 JMD = 0.2447 UYU 1 UYU = 4.087 JMD
20 jan 2026 1 JMD = 0.2441 UYU 1 UYU = 4.0971 JMD
21 jan 2026 1 JMD = 0.244 UYU 1 UYU = 4.098 JMD
22 jan 2026 1 JMD = 0.2428 UYU 1 UYU = 4.1185 JMD
23 jan 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
24 jan 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
25 jan 2026 1 JMD = 0.2406 UYU 1 UYU = 4.1566 JMD
26 jan 2026 1 JMD = 0.2384 UYU 1 UYU = 4.1949 JMD
27 jan 2026 1 JMD = 0.2385 UYU 1 UYU = 4.1932 JMD
28 jan 2026 1 JMD = 0.2414 UYU 1 UYU = 4.1424 JMD
29 jan 2026 1 JMD = 0.2414 UYU 1 UYU = 4.1424 JMD
30 jan 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0381 JMD
31 jan 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0382 JMD

Feb 2026

DatumJMD-UYUUYU-JMD
01 feb 2026 1 JMD = 0.2476 UYU 1 UYU = 4.0382 JMD
02 feb 2026 1 JMD = 0.2471 UYU 1 UYU = 4.0472 JMD
03 feb 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0687 JMD
04 feb 2026 1 JMD = 0.2458 UYU 1 UYU = 4.0687 JMD
05 feb 2026 1 JMD = 0.2467 UYU 1 UYU = 4.0532 JMD
06 feb 2026 1 JMD = 0.247 UYU 1 UYU = 4.0493 JMD
07 feb 2026 1 JMD = 0.247 UYU 1 UYU = 4.0494 JMD
08 feb 2026 1 JMD = 0.247 UYU 1 UYU = 4.0494 JMD
09 feb 2026 1 JMD = 0.2451 UYU 1 UYU = 4.0793 JMD
10 feb 2026 1 JMD = 0.2451 UYU 1 UYU = 4.08 JMD
11 feb 2026 1 JMD = 0.2451 UYU 1 UYU = 4.0806 JMD
12 feb 2026 1 JMD = 0.2455 UYU 1 UYU = 4.074 JMD
13 feb 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
14 feb 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
15 feb 2026 1 JMD = 0.2463 UYU 1 UYU = 4.0595 JMD
16 feb 2026 1 JMD = 0.2477 UYU 1 UYU = 4.0366 JMD
17 feb 2026 1 JMD = 0.249 UYU 1 UYU = 4.0164 JMD
18 feb 2026 1 JMD = 0.2495 UYU 1 UYU = 4.0078 JMD
19 feb 2026 1 JMD = 0.2472 UYU 1 UYU = 4.0459 JMD
20 feb 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
21 feb 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
22 feb 2026 1 JMD = 0.249 UYU 1 UYU = 4.0155 JMD
23 feb 2026 1 JMD = 0.249 UYU 1 UYU = 4.0156 JMD
24 feb 2026 1 JMD = 0.2478 UYU 1 UYU = 4.0354 JMD
25 feb 2026 1 JMD = 0.2461 UYU 1 UYU = 4.0633 JMD
26 feb 2026 1 JMD = 0.2457 UYU 1 UYU = 4.0697 JMD
27 feb 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD
28 feb 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD

Mar 2026

DatumJMD-UYUUYU-JMD
01 mrt 2026 1 JMD = 0.2464 UYU 1 UYU = 4.0587 JMD
02 mrt 2026 1 JMD = 0.2455 UYU 1 UYU = 4.074 JMD
03 mrt 2026 1 JMD = 0.2459 UYU 1 UYU = 4.0663 JMD
04 mrt 2026 1 JMD = 0.2482 UYU 1 UYU = 4.0295 JMD
05 mrt 2026 1 JMD = 0.2511 UYU 1 UYU = 3.9831 JMD
06 mrt 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
07 mrt 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
08 mrt 2026 1 JMD = 0.2512 UYU 1 UYU = 3.9807 JMD
09 mrt 2026 1 JMD = 0.2554 UYU 1 UYU = 3.9161 JMD
10 mrt 2026 1 JMD = 0.257 UYU 1 UYU = 3.8905 JMD
11 mrt 2026 1 JMD = 0.2568 UYU 1 UYU = 3.8941 JMD
12 mrt 2026 1 JMD = 0.2555 UYU 1 UYU = 3.9141 JMD
13 mrt 2026 1 JMD = 0.256 UYU 1 UYU = 3.9059 JMD
14 mrt 2026 1 JMD = 0.256 UYU 1 UYU = 3.906 JMD
15 mrt 2026 1 JMD = 0.256 UYU 1 UYU = 3.906 JMD
16 mrt 2026 1 JMD = 0.2584 UYU 1 UYU = 3.8693 JMD
17 mrt 2026 1 JMD = 0.2584 UYU 1 UYU = 3.8698 JMD
18 mrt 2026 1 JMD = 0.2579 UYU 1 UYU = 3.8772 JMD
19 mrt 2026 1 JMD = 0.2578 UYU 1 UYU = 3.8785 JMD
20 mrt 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
21 mrt 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
22 mrt 2026 1 JMD = 0.2565 UYU 1 UYU = 3.8988 JMD
23 mrt 2026 1 JMD = 0.2587 UYU 1 UYU = 3.8656 JMD
24 mrt 2026 1 JMD = 0.2582 UYU 1 UYU = 3.8723 JMD
25 mrt 2026 1 JMD = 0.257 UYU 1 UYU = 3.891 JMD
26 mrt 2026 1 JMD = 0.258 UYU 1 UYU = 3.8767 JMD
27 mrt 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
28 mrt 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
29 mrt 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8888 JMD
30 mrt 2026 1 JMD = 0.2571 UYU 1 UYU = 3.8891 JMD
31 mrt 2026 1 JMD = 0.2564 UYU 1 UYU = 3.8995 JMD

Apr 2026

DatumJMD-UYUUYU-JMD
01 apr 2026 1 JMD = 0.257 UYU 1 UYU = 3.891 JMD
02 apr 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8933 JMD
03 apr 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
04 apr 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
05 apr 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
06 apr 2026 1 JMD = 0.2569 UYU 1 UYU = 3.8932 JMD
07 apr 2026 1 JMD = 0.2576 UYU 1 UYU = 3.8814 JMD
08 apr 2026 1 JMD = 0.2581 UYU 1 UYU = 3.8749 JMD
09 apr 2026 1 JMD = 0.2567 UYU 1 UYU = 3.8955 JMD
10 apr 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
11 apr 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
12 apr 2026 1 JMD = 0.2552 UYU 1 UYU = 3.9185 JMD
13 apr 2026 1 JMD = 0.2556 UYU 1 UYU = 3.9118 JMD
14 apr 2026 1 JMD = 0.2548 UYU 1 UYU = 3.9242 JMD
15 apr 2026 1 JMD = 0.2549 UYU 1 UYU = 3.9234 JMD
16 apr 2026 1 JMD = 0.2528 UYU 1 UYU = 3.9562 JMD
17 apr 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
18 apr 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
19 apr 2026 1 JMD = 0.2516 UYU 1 UYU = 3.9744 JMD
20 apr 2026 1 JMD = 0.2509 UYU 1 UYU = 3.9851 JMD
21 apr 2026 1 JMD = 0.251 UYU 1 UYU = 3.9844 JMD
22 apr 2026 1 JMD = 0.251 UYU 1 UYU = 3.9846 JMD
23 apr 2026 1 JMD = 0.251 UYU 1 UYU = 3.9846 JMD
24 apr 2026 1 JMD = 0.251 UYU 1 UYU = 3.984 JMD
25 apr 2026 1 JMD = 0.2514 UYU 1 UYU = 3.9782 JMD
26 apr 2026 1 JMD = 0.251 UYU 1 UYU = 3.9838 JMD
27 apr 2026 1 JMD = 0.252 UYU 1 UYU = 3.969 JMD
28 apr 2026 1 JMD = 0.2505 UYU 1 UYU = 3.9922 JMD
29 apr 2026 1 JMD = 0.2538 UYU 1 UYU = 3.9401 JMD
30 apr 2026 1 JMD = 0.2545 UYU 1 UYU = 3.929 JMD

JMD-UYU en UYU-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats