currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-TZS en TZS-JMD wisselkoersen - 2026

JMD-TZS en TZS-JMD wisselkoersen - 2026

JMD-TZS en TZS-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-TZS en TZS-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 16,3481 TZS
1 TZS = 0,0612 JMD
1J 2J 3J

Jan 2026

DatumJMD-TZSTZS-JMD
01 jan 2026 1 JMD = 15.5337 TZS 1 TZS = 0.0644 JMD
02 jan 2026 1 JMD = 15.5482 TZS 1 TZS = 0.0643 JMD
03 jan 2026 1 JMD = 15.6064 TZS 1 TZS = 0.0641 JMD
04 jan 2026 1 JMD = 15.6064 TZS 1 TZS = 0.0641 JMD
05 jan 2026 1 JMD = 15.6043 TZS 1 TZS = 0.0641 JMD
06 jan 2026 1 JMD = 15.6275 TZS 1 TZS = 0.064 JMD
07 jan 2026 1 JMD = 15.6572 TZS 1 TZS = 0.0639 JMD
08 jan 2026 1 JMD = 15.7222 TZS 1 TZS = 0.0636 JMD
09 jan 2026 1 JMD = 15.799 TZS 1 TZS = 0.0633 JMD
10 jan 2026 1 JMD = 15.7675 TZS 1 TZS = 0.0634 JMD
11 jan 2026 1 JMD = 15.7713 TZS 1 TZS = 0.0634 JMD
12 jan 2026 1 JMD = 15.7693 TZS 1 TZS = 0.0634 JMD
13 jan 2026 1 JMD = 15.8408 TZS 1 TZS = 0.0631 JMD
14 jan 2026 1 JMD = 15.8718 TZS 1 TZS = 0.063 JMD
15 jan 2026 1 JMD = 15.9557 TZS 1 TZS = 0.0627 JMD
16 jan 2026 1 JMD = 15.9699 TZS 1 TZS = 0.0626 JMD
17 jan 2026 1 JMD = 15.9688 TZS 1 TZS = 0.0626 JMD
18 jan 2026 1 JMD = 15.9688 TZS 1 TZS = 0.0626 JMD
19 jan 2026 1 JMD = 16.0078 TZS 1 TZS = 0.0625 JMD
20 jan 2026 1 JMD = 16.1384 TZS 1 TZS = 0.062 JMD
21 jan 2026 1 JMD = 16.1339 TZS 1 TZS = 0.062 JMD
22 jan 2026 1 JMD = 16.1032 TZS 1 TZS = 0.0621 JMD
23 jan 2026 1 JMD = 16.2654 TZS 1 TZS = 0.0615 JMD
24 jan 2026 1 JMD = 16.2633 TZS 1 TZS = 0.0615 JMD
25 jan 2026 1 JMD = 16.2633 TZS 1 TZS = 0.0615 JMD
26 jan 2026 1 JMD = 16.2611 TZS 1 TZS = 0.0615 JMD
27 jan 2026 1 JMD = 16.2795 TZS 1 TZS = 0.0614 JMD
28 jan 2026 1 JMD = 16.1824 TZS 1 TZS = 0.0618 JMD
29 jan 2026 1 JMD = 16.2262 TZS 1 TZS = 0.0616 JMD
30 jan 2026 1 JMD = 16.4295 TZS 1 TZS = 0.0609 JMD
31 jan 2026 1 JMD = 16.3056 TZS 1 TZS = 0.0613 JMD

Feb 2026

DatumJMD-TZSTZS-JMD
01 feb 2026 1 JMD = 16.432 TZS 1 TZS = 0.0609 JMD
02 feb 2026 1 JMD = 16.4605 TZS 1 TZS = 0.0608 JMD
03 feb 2026 1 JMD = 16.5126 TZS 1 TZS = 0.0606 JMD
04 feb 2026 1 JMD = 16.4632 TZS 1 TZS = 0.0607 JMD
05 feb 2026 1 JMD = 16.459 TZS 1 TZS = 0.0608 JMD
06 feb 2026 1 JMD = 16.4518 TZS 1 TZS = 0.0608 JMD
07 feb 2026 1 JMD = 16.516 TZS 1 TZS = 0.0605 JMD
08 feb 2026 1 JMD = 16.516 TZS 1 TZS = 0.0605 JMD
09 feb 2026 1 JMD = 16.5123 TZS 1 TZS = 0.0606 JMD
10 feb 2026 1 JMD = 16.5336 TZS 1 TZS = 0.0605 JMD
11 feb 2026 1 JMD = 16.5511 TZS 1 TZS = 0.0604 JMD
12 feb 2026 1 JMD = 16.644 TZS 1 TZS = 0.0601 JMD
13 feb 2026 1 JMD = 16.6762 TZS 1 TZS = 0.06 JMD
14 feb 2026 1 JMD = 16.6767 TZS 1 TZS = 0.06 JMD
15 feb 2026 1 JMD = 16.6767 TZS 1 TZS = 0.06 JMD
16 feb 2026 1 JMD = 16.6789 TZS 1 TZS = 0.06 JMD
17 feb 2026 1 JMD = 16.5959 TZS 1 TZS = 0.0603 JMD
18 feb 2026 1 JMD = 16.5968 TZS 1 TZS = 0.0603 JMD
19 feb 2026 1 JMD = 16.6031 TZS 1 TZS = 0.0602 JMD
20 feb 2026 1 JMD = 16.5395 TZS 1 TZS = 0.0605 JMD
21 feb 2026 1 JMD = 16.5421 TZS 1 TZS = 0.0605 JMD
22 feb 2026 1 JMD = 16.5421 TZS 1 TZS = 0.0605 JMD
23 feb 2026 1 JMD = 16.4815 TZS 1 TZS = 0.0607 JMD
24 feb 2026 1 JMD = 16.4024 TZS 1 TZS = 0.061 JMD
25 feb 2026 1 JMD = 16.4388 TZS 1 TZS = 0.0608 JMD
26 feb 2026 1 JMD = 16.4097 TZS 1 TZS = 0.0609 JMD
27 feb 2026 1 JMD = 16.3707 TZS 1 TZS = 0.0611 JMD
28 feb 2026 1 JMD = 16.3235 TZS 1 TZS = 0.0613 JMD

Mar 2026

DatumJMD-TZSTZS-JMD
01 mrt 2026 1 JMD = 16.3235 TZS 1 TZS = 0.0613 JMD
02 mrt 2026 1 JMD = 16.2907 TZS 1 TZS = 0.0614 JMD
03 mrt 2026 1 JMD = 16.3953 TZS 1 TZS = 0.061 JMD
04 mrt 2026 1 JMD = 16.4267 TZS 1 TZS = 0.0609 JMD
05 mrt 2026 1 JMD = 16.3973 TZS 1 TZS = 0.061 JMD
06 mrt 2026 1 JMD = 16.4717 TZS 1 TZS = 0.0607 JMD
07 mrt 2026 1 JMD = 16.4806 TZS 1 TZS = 0.0607 JMD
08 mrt 2026 1 JMD = 16.4806 TZS 1 TZS = 0.0607 JMD
09 mrt 2026 1 JMD = 16.468 TZS 1 TZS = 0.0607 JMD
10 mrt 2026 1 JMD = 16.5315 TZS 1 TZS = 0.0605 JMD
11 mrt 2026 1 JMD = 16.5699 TZS 1 TZS = 0.0604 JMD
12 mrt 2026 1 JMD = 16.6265 TZS 1 TZS = 0.0601 JMD
13 mrt 2026 1 JMD = 16.6266 TZS 1 TZS = 0.0601 JMD
14 mrt 2026 1 JMD = 16.6018 TZS 1 TZS = 0.0602 JMD
15 mrt 2026 1 JMD = 16.6018 TZS 1 TZS = 0.0602 JMD
16 mrt 2026 1 JMD = 16.5636 TZS 1 TZS = 0.0604 JMD
17 mrt 2026 1 JMD = 16.6217 TZS 1 TZS = 0.0602 JMD
18 mrt 2026 1 JMD = 16.5739 TZS 1 TZS = 0.0603 JMD
19 mrt 2026 1 JMD = 16.5268 TZS 1 TZS = 0.0605 JMD
20 mrt 2026 1 JMD = 16.4367 TZS 1 TZS = 0.0608 JMD
21 mrt 2026 1 JMD = 16.549 TZS 1 TZS = 0.0604 JMD
22 mrt 2026 1 JMD = 16.549 TZS 1 TZS = 0.0604 JMD
23 mrt 2026 1 JMD = 16.3917 TZS 1 TZS = 0.061 JMD
24 mrt 2026 1 JMD = 16.2817 TZS 1 TZS = 0.0614 JMD
25 mrt 2026 1 JMD = 16.3069 TZS 1 TZS = 0.0613 JMD
26 mrt 2026 1 JMD = 16.3642 TZS 1 TZS = 0.0611 JMD
27 mrt 2026 1 JMD = 16.3826 TZS 1 TZS = 0.061 JMD
28 mrt 2026 1 JMD = 16.3667 TZS 1 TZS = 0.0611 JMD
29 mrt 2026 1 JMD = 16.3906 TZS 1 TZS = 0.061 JMD
30 mrt 2026 1 JMD = 16.2978 TZS 1 TZS = 0.0614 JMD
31 mrt 2026 1 JMD = 16.3525 TZS 1 TZS = 0.0612 JMD

Apr 2026

DatumJMD-TZSTZS-JMD
01 apr 2026 1 JMD = 16.4115 TZS 1 TZS = 0.0609 JMD
02 apr 2026 1 JMD = 16.5206 TZS 1 TZS = 0.0605 JMD
03 apr 2026 1 JMD = 16.5286 TZS 1 TZS = 0.0605 JMD
04 apr 2026 1 JMD = 16.5286 TZS 1 TZS = 0.0605 JMD
05 apr 2026 1 JMD = 16.5286 TZS 1 TZS = 0.0605 JMD
06 apr 2026 1 JMD = 16.5285 TZS 1 TZS = 0.0605 JMD
07 apr 2026 1 JMD = 16.5137 TZS 1 TZS = 0.0606 JMD
08 apr 2026 1 JMD = 16.5273 TZS 1 TZS = 0.0605 JMD
09 apr 2026 1 JMD = 16.4235 TZS 1 TZS = 0.0609 JMD
10 apr 2026 1 JMD = 16.4187 TZS 1 TZS = 0.0609 JMD
11 apr 2026 1 JMD = 16.4129 TZS 1 TZS = 0.0609 JMD
12 apr 2026 1 JMD = 16.4129 TZS 1 TZS = 0.0609 JMD
13 apr 2026 1 JMD = 16.4394 TZS 1 TZS = 0.0608 JMD
14 apr 2026 1 JMD = 16.4776 TZS 1 TZS = 0.0607 JMD
15 apr 2026 1 JMD = 16.4453 TZS 1 TZS = 0.0608 JMD
16 apr 2026 1 JMD = 16.5686 TZS 1 TZS = 0.0604 JMD
17 apr 2026 1 JMD = 16.4796 TZS 1 TZS = 0.0607 JMD
18 apr 2026 1 JMD = 16.413 TZS 1 TZS = 0.0609 JMD
19 apr 2026 1 JMD = 16.3846 TZS 1 TZS = 0.061 JMD
20 apr 2026 1 JMD = 16.4189 TZS 1 TZS = 0.0609 JMD
21 apr 2026 1 JMD = 16.4764 TZS 1 TZS = 0.0607 JMD
22 apr 2026 1 JMD = 16.4046 TZS 1 TZS = 0.061 JMD
23 apr 2026 1 JMD = 16.3564 TZS 1 TZS = 0.0611 JMD
24 apr 2026 1 JMD = 16.4944 TZS 1 TZS = 0.0606 JMD
25 apr 2026 1 JMD = 16.4914 TZS 1 TZS = 0.0606 JMD
26 apr 2026 1 JMD = 16.4914 TZS 1 TZS = 0.0606 JMD
27 apr 2026 1 JMD = 16.4791 TZS 1 TZS = 0.0607 JMD
28 apr 2026 1 JMD = 16.5376 TZS 1 TZS = 0.0605 JMD
29 apr 2026 1 JMD = 16.5764 TZS 1 TZS = 0.0603 JMD
30 apr 2026 1 JMD = 16.6215 TZS 1 TZS = 0.0602 JMD

May 2026

DatumJMD-TZSTZS-JMD
01 mei 2026 1 JMD = 16.6215 TZS 1 TZS = 0.0602 JMD

JMD-TZS en TZS-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats