> JMD-TWD en TWD-JMD wisselkoersen - 2025

JMD-TWD en TWD-JMD wisselkoersen - 2025

JMD-TWD en TWD-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-TWD en TWD-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,2011 TWD

1 TWD = 4,9721 JMD

1J 2J 3J

JMD tegen TWDTWD tegen JMD

Jan 2025

Datum	JMD-TWD	TWD-JMD
01 jan 2025	1 JMD = 0.211 TWD	1 TWD = 4.7394 JMD
02 jan 2025	1 JMD = 0.2114 TWD	1 TWD = 4.7305 JMD
03 jan 2025	1 JMD = 0.2114 TWD	1 TWD = 4.7301 JMD
04 jan 2025	1 JMD = 0.2118 TWD	1 TWD = 4.721 JMD
05 jan 2025	1 JMD = 0.2118 TWD	1 TWD = 4.721 JMD
06 jan 2025	1 JMD = 0.2096 TWD	1 TWD = 4.7704 JMD
07 jan 2025	1 JMD = 0.2092 TWD	1 TWD = 4.7794 JMD
08 jan 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7689 JMD
09 jan 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7654 JMD
10 jan 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7584 JMD
11 jan 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7567 JMD
12 jan 2025	1 JMD = 0.2102 TWD	1 TWD = 4.7567 JMD
13 jan 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7414 JMD
14 jan 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7494 JMD
15 jan 2025	1 JMD = 0.2111 TWD	1 TWD = 4.7371 JMD
16 jan 2025	1 JMD = 0.2091 TWD	1 TWD = 4.7824 JMD
17 jan 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8004 JMD
18 jan 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7993 JMD
19 jan 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7993 JMD
20 jan 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8252 JMD
21 jan 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8121 JMD
22 jan 2025	1 JMD = 0.2087 TWD	1 TWD = 4.7907 JMD
23 jan 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7974 JMD
24 jan 2025	1 JMD = 0.208 TWD	1 TWD = 4.807 JMD
25 jan 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7948 JMD
26 jan 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7948 JMD
27 jan 2025	1 JMD = 0.2085 TWD	1 TWD = 4.7958 JMD
28 jan 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7866 JMD
29 jan 2025	1 JMD = 0.2084 TWD	1 TWD = 4.7978 JMD
30 jan 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8043 JMD
31 jan 2025	1 JMD = 0.2087 TWD	1 TWD = 4.7925 JMD

Feb 2025

Datum	JMD-TWD	TWD-JMD
01 feb 2025	1 JMD = 0.209 TWD	1 TWD = 4.7852 JMD
02 feb 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7933 JMD
03 feb 2025	1 JMD = 0.2095 TWD	1 TWD = 4.773 JMD
04 feb 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7867 JMD
05 feb 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8125 JMD
06 feb 2025	1 JMD = 0.2076 TWD	1 TWD = 4.817 JMD
07 feb 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8252 JMD
08 feb 2025	1 JMD = 0.2069 TWD	1 TWD = 4.8328 JMD
09 feb 2025	1 JMD = 0.2069 TWD	1 TWD = 4.8328 JMD
10 feb 2025	1 JMD = 0.2073 TWD	1 TWD = 4.8232 JMD
11 feb 2025	1 JMD = 0.2085 TWD	1 TWD = 4.7965 JMD
12 feb 2025	1 JMD = 0.2086 TWD	1 TWD = 4.794 JMD
13 feb 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7875 JMD
14 feb 2025	1 JMD = 0.2071 TWD	1 TWD = 4.8291 JMD
15 feb 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8179 JMD
16 feb 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8179 JMD
17 feb 2025	1 JMD = 0.2072 TWD	1 TWD = 4.8271 JMD
18 feb 2025	1 JMD = 0.2073 TWD	1 TWD = 4.8238 JMD
19 feb 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8018 JMD
20 feb 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8126 JMD
21 feb 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8163 JMD
22 feb 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8132 JMD
23 feb 2025	1 JMD = 0.2078 TWD	1 TWD = 4.8132 JMD
24 feb 2025	1 JMD = 0.2076 TWD	1 TWD = 4.8158 JMD
25 feb 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8051 JMD
26 feb 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8054 JMD
27 feb 2025	1 JMD = 0.2086 TWD	1 TWD = 4.7934 JMD
28 feb 2025	1 JMD = 0.2088 TWD	1 TWD = 4.7893 JMD

Mar 2025

Datum	JMD-TWD	TWD-JMD
01 mrt 2025	1 JMD = 0.2089 TWD	1 TWD = 4.7864 JMD
02 mrt 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7488 JMD
03 mrt 2025	1 JMD = 0.21 TWD	1 TWD = 4.762 JMD
04 mrt 2025	1 JMD = 0.2092 TWD	1 TWD = 4.78 JMD
05 mrt 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7747 JMD
06 mrt 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7682 JMD
07 mrt 2025	1 JMD = 0.209 TWD	1 TWD = 4.7841 JMD
08 mrt 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7658 JMD
09 mrt 2025	1 JMD = 0.2093 TWD	1 TWD = 4.779 JMD
10 mrt 2025	1 JMD = 0.2093 TWD	1 TWD = 4.7776 JMD
11 mrt 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7658 JMD
12 mrt 2025	1 JMD = 0.2097 TWD	1 TWD = 4.7692 JMD
13 mrt 2025	1 JMD = 0.209 TWD	1 TWD = 4.7837 JMD
14 mrt 2025	1 JMD = 0.21 TWD	1 TWD = 4.7614 JMD
15 mrt 2025	1 JMD = 0.2108 TWD	1 TWD = 4.7429 JMD
16 mrt 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7351 JMD
17 mrt 2025	1 JMD = 0.2106 TWD	1 TWD = 4.7474 JMD
18 mrt 2025	1 JMD = 0.2108 TWD	1 TWD = 4.744 JMD
19 mrt 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7414 JMD
20 mrt 2025	1 JMD = 0.2111 TWD	1 TWD = 4.7372 JMD
21 mrt 2025	1 JMD = 0.2108 TWD	1 TWD = 4.743 JMD
22 mrt 2025	1 JMD = 0.2113 TWD	1 TWD = 4.7326 JMD
23 mrt 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7468 JMD
24 mrt 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7469 JMD
25 mrt 2025	1 JMD = 0.211 TWD	1 TWD = 4.7404 JMD
26 mrt 2025	1 JMD = 0.2107 TWD	1 TWD = 4.7463 JMD
27 mrt 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7359 JMD
28 mrt 2025	1 JMD = 0.2109 TWD	1 TWD = 4.7416 JMD
29 mrt 2025	1 JMD = 0.2112 TWD	1 TWD = 4.7349 JMD
30 mrt 2025	1 JMD = 0.2111 TWD	1 TWD = 4.738 JMD
31 mrt 2025	1 JMD = 0.2111 TWD	1 TWD = 4.736 JMD

Apr 2025

Datum	JMD-TWD	TWD-JMD
01 apr 2025	1 JMD = 0.2122 TWD	1 TWD = 4.713 JMD
02 apr 2025	1 JMD = 0.21 TWD	1 TWD = 4.762 JMD
03 apr 2025	1 JMD = 0.2126 TWD	1 TWD = 4.704 JMD
04 apr 2025	1 JMD = 0.2098 TWD	1 TWD = 4.7671 JMD
05 apr 2025	1 JMD = 0.2091 TWD	1 TWD = 4.783 JMD
06 apr 2025	1 JMD = 0.2091 TWD	1 TWD = 4.783 JMD
07 apr 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7747 JMD
08 apr 2025	1 JMD = 0.2094 TWD	1 TWD = 4.7751 JMD
09 apr 2025	1 JMD = 0.2083 TWD	1 TWD = 4.8006 JMD
10 apr 2025	1 JMD = 0.2081 TWD	1 TWD = 4.8051 JMD
11 apr 2025	1 JMD = 0.2075 TWD	1 TWD = 4.8192 JMD
12 apr 2025	1 JMD = 0.2047 TWD	1 TWD = 4.8855 JMD
13 apr 2025	1 JMD = 0.2055 TWD	1 TWD = 4.8666 JMD
14 apr 2025	1 JMD = 0.2055 TWD	1 TWD = 4.8669 JMD
15 apr 2025	1 JMD = 0.205 TWD	1 TWD = 4.8782 JMD
16 apr 2025	1 JMD = 0.2053 TWD	1 TWD = 4.8717 JMD
17 apr 2025	1 JMD = 0.2054 TWD	1 TWD = 4.8674 JMD
18 apr 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
19 apr 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
20 apr 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
21 apr 2025	1 JMD = 0.2059 TWD	1 TWD = 4.8569 JMD
22 apr 2025	1 JMD = 0.2051 TWD	1 TWD = 4.8762 JMD
23 apr 2025	1 JMD = 0.2056 TWD	1 TWD = 4.8639 JMD
24 apr 2025	1 JMD = 0.2054 TWD	1 TWD = 4.8679 JMD
25 apr 2025	1 JMD = 0.2056 TWD	1 TWD = 4.8641 JMD
26 apr 2025	1 JMD = 0.2057 TWD	1 TWD = 4.8617 JMD
27 apr 2025	1 JMD = 0.2057 TWD	1 TWD = 4.8617 JMD
28 apr 2025	1 JMD = 0.2051 TWD	1 TWD = 4.8766 JMD
29 apr 2025	1 JMD = 0.204 TWD	1 TWD = 4.9025 JMD
30 apr 2025	1 JMD = 0.2024 TWD	1 TWD = 4.9406 JMD

May 2025

Datum	JMD-TWD	TWD-JMD
01 mei 2025	1 JMD = 0.202 TWD	1 TWD = 4.9509 JMD
02 mei 2025	1 JMD = 0.1918 TWD	1 TWD = 5.2128 JMD
03 mei 2025	1 JMD = 0.1932 TWD	1 TWD = 5.1756 JMD
04 mei 2025	1 JMD = 0.1932 TWD	1 TWD = 5.1756 JMD
05 mei 2025	1 JMD = 0.1844 TWD	1 TWD = 5.4221 JMD
06 mei 2025	1 JMD = 0.19 TWD	1 TWD = 5.2642 JMD
07 mei 2025	1 JMD = 0.1907 TWD	1 TWD = 5.2425 JMD
08 mei 2025	1 JMD = 0.1905 TWD	1 TWD = 5.2488 JMD
09 mei 2025	1 JMD = 0.1901 TWD	1 TWD = 5.2607 JMD
10 mei 2025	1 JMD = 0.1905 TWD	1 TWD = 5.2507 JMD
11 mei 2025	1 JMD = 0.1905 TWD	1 TWD = 5.2487 JMD
12 mei 2025	1 JMD = 0.1917 TWD	1 TWD = 5.2166 JMD
13 mei 2025	1 JMD = 0.1913 TWD	1 TWD = 5.2265 JMD
14 mei 2025	1 JMD = 0.1896 TWD	1 TWD = 5.2735 JMD
15 mei 2025	1 JMD = 0.1892 TWD	1 TWD = 5.2843 JMD
16 mei 2025	1 JMD = 0.1893 TWD	1 TWD = 5.2828 JMD
17 mei 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2927 JMD
18 mei 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2927 JMD
19 mei 2025	1 JMD = 0.1892 TWD	1 TWD = 5.2864 JMD
20 mei 2025	1 JMD = 0.1899 TWD	1 TWD = 5.2659 JMD
21 mei 2025	1 JMD = 0.1893 TWD	1 TWD = 5.2826 JMD
22 mei 2025	1 JMD = 0.1891 TWD	1 TWD = 5.2887 JMD
23 mei 2025	1 JMD = 0.1886 TWD	1 TWD = 5.3009 JMD
24 mei 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2932 JMD
25 mei 2025	1 JMD = 0.1889 TWD	1 TWD = 5.2932 JMD
26 mei 2025	1 JMD = 0.1884 TWD	1 TWD = 5.3074 JMD
27 mei 2025	1 JMD = 0.1889 TWD	1 TWD = 5.294 JMD
28 mei 2025	1 JMD = 0.1877 TWD	1 TWD = 5.3286 JMD
29 mei 2025	1 JMD = 0.1872 TWD	1 TWD = 5.3411 JMD
30 mei 2025	1 JMD = 0.1875 TWD	1 TWD = 5.3341 JMD
31 mei 2025	1 JMD = 0.1878 TWD	1 TWD = 5.3253 JMD

Jun 2025

Datum	JMD-TWD	TWD-JMD
01 jun 2025	1 JMD = 0.188 TWD	1 TWD = 5.318 JMD
02 jun 2025	1 JMD = 0.188 TWD	1 TWD = 5.3191 JMD
03 jun 2025	1 JMD = 0.1881 TWD	1 TWD = 5.3173 JMD
04 jun 2025	1 JMD = 0.1881 TWD	1 TWD = 5.3176 JMD
05 jun 2025	1 JMD = 0.1876 TWD	1 TWD = 5.3302 JMD
06 jun 2025	1 JMD = 0.1875 TWD	1 TWD = 5.3333 JMD
07 jun 2025	1 JMD = 0.1871 TWD	1 TWD = 5.3446 JMD
08 jun 2025	1 JMD = 0.1871 TWD	1 TWD = 5.3446 JMD
09 jun 2025	1 JMD = 0.1876 TWD	1 TWD = 5.3294 JMD
10 jun 2025	1 JMD = 0.1874 TWD	1 TWD = 5.3348 JMD
11 jun 2025	1 JMD = 0.1868 TWD	1 TWD = 5.3538 JMD
12 jun 2025	1 JMD = 0.1841 TWD	1 TWD = 5.4319 JMD
13 jun 2025	1 JMD = 0.1847 TWD	1 TWD = 5.4146 JMD
14 jun 2025	1 JMD = 0.1852 TWD	1 TWD = 5.3998 JMD
15 jun 2025	1 JMD = 0.1852 TWD	1 TWD = 5.3998 JMD
16 jun 2025	1 JMD = 0.1849 TWD	1 TWD = 5.407 JMD
17 jun 2025	1 JMD = 0.1855 TWD	1 TWD = 5.3908 JMD
18 jun 2025	1 JMD = 0.1859 TWD	1 TWD = 5.3799 JMD
19 jun 2025	1 JMD = 0.1858 TWD	1 TWD = 5.3817 JMD
20 jun 2025	1 JMD = 0.1853 TWD	1 TWD = 5.3975 JMD
21 jun 2025	1 JMD = 0.1857 TWD	1 TWD = 5.3859 JMD
22 jun 2025	1 JMD = 0.1857 TWD	1 TWD = 5.3859 JMD
23 jun 2025	1 JMD = 0.1871 TWD	1 TWD = 5.3457 JMD
24 jun 2025	1 JMD = 0.1847 TWD	1 TWD = 5.4155 JMD
25 jun 2025	1 JMD = 0.1838 TWD	1 TWD = 5.4407 JMD
26 jun 2025	1 JMD = 0.182 TWD	1 TWD = 5.4943 JMD
27 jun 2025	1 JMD = 0.1818 TWD	1 TWD = 5.5017 JMD
28 jun 2025	1 JMD = 0.1817 TWD	1 TWD = 5.5027 JMD
29 jun 2025	1 JMD = 0.1817 TWD	1 TWD = 5.5027 JMD
30 jun 2025	1 JMD = 0.182 TWD	1 TWD = 5.4944 JMD

Jul 2025

Datum	JMD-TWD	TWD-JMD
01 jul 2025	1 JMD = 0.1818 TWD	1 TWD = 5.4995 JMD
02 jul 2025	1 JMD = 0.1818 TWD	1 TWD = 5.5001 JMD
03 jul 2025	1 JMD = 0.1809 TWD	1 TWD = 5.5278 JMD
04 jul 2025	1 JMD = 0.1815 TWD	1 TWD = 5.5103 JMD

JMD-TWD en TWD-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws