> JMD-TRY en TRY-JMD wisselkoersen - 2026

JMD-TRY en TRY-JMD wisselkoersen - 2026

JMD-TRY en TRY-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-TRY en TRY-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JMD = 0,2798 TRY

1 TRY = 3,5743 JMD

1J 2J 3J

JMD tegen TRYTRY tegen JMD

Jan 2026

Datum	JMD-TRY	TRY-JMD
01 jan 2026	1 JMD = 0.2701 TRY	1 TRY = 3.7022 JMD
02 jan 2026	1 JMD = 0.2709 TRY	1 TRY = 3.6921 JMD
03 jan 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
04 jan 2026	1 JMD = 0.271 TRY	1 TRY = 3.6896 JMD
05 jan 2026	1 JMD = 0.2707 TRY	1 TRY = 3.694 JMD
06 jan 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6869 JMD
07 jan 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6795 JMD
08 jan 2026	1 JMD = 0.2718 TRY	1 TRY = 3.6788 JMD
09 jan 2026	1 JMD = 0.2724 TRY	1 TRY = 3.6714 JMD
10 jan 2026	1 JMD = 0.2712 TRY	1 TRY = 3.6878 JMD
11 jan 2026	1 JMD = 0.271 TRY	1 TRY = 3.6901 JMD
12 jan 2026	1 JMD = 0.2721 TRY	1 TRY = 3.6753 JMD
13 jan 2026	1 JMD = 0.2729 TRY	1 TRY = 3.6641 JMD
14 jan 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6512 JMD
15 jan 2026	1 JMD = 0.274 TRY	1 TRY = 3.6499 JMD
16 jan 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6461 JMD
17 jan 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
18 jan 2026	1 JMD = 0.2739 TRY	1 TRY = 3.6509 JMD
19 jan 2026	1 JMD = 0.2743 TRY	1 TRY = 3.6453 JMD
20 jan 2026	1 JMD = 0.275 TRY	1 TRY = 3.6361 JMD
21 jan 2026	1 JMD = 0.2756 TRY	1 TRY = 3.629 JMD
22 jan 2026	1 JMD = 0.275 TRY	1 TRY = 3.6367 JMD
23 jan 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6303 JMD
24 jan 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
25 jan 2026	1 JMD = 0.2774 TRY	1 TRY = 3.6045 JMD
26 jan 2026	1 JMD = 0.2755 TRY	1 TRY = 3.6295 JMD
27 jan 2026	1 JMD = 0.2766 TRY	1 TRY = 3.6152 JMD
28 jan 2026	1 JMD = 0.2771 TRY	1 TRY = 3.6093 JMD
29 jan 2026	1 JMD = 0.2768 TRY	1 TRY = 3.6122 JMD
30 jan 2026	1 JMD = 0.2773 TRY	1 TRY = 3.6065 JMD
31 jan 2026	1 JMD = 0.275 TRY	1 TRY = 3.6365 JMD

Feb 2026

Datum	JMD-TRY	TRY-JMD
01 feb 2026	1 JMD = 0.2745 TRY	1 TRY = 3.6427 JMD
02 feb 2026	1 JMD = 0.2767 TRY	1 TRY = 3.6143 JMD
03 feb 2026	1 JMD = 0.2777 TRY	1 TRY = 3.6012 JMD
04 feb 2026	1 JMD = 0.2776 TRY	1 TRY = 3.6022 JMD
05 feb 2026	1 JMD = 0.2783 TRY	1 TRY = 3.5932 JMD
06 feb 2026	1 JMD = 0.2787 TRY	1 TRY = 3.5886 JMD
07 feb 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
08 feb 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5783 JMD
09 feb 2026	1 JMD = 0.2788 TRY	1 TRY = 3.5866 JMD
10 feb 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5854 JMD
11 feb 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5857 JMD
12 feb 2026	1 JMD = 0.2793 TRY	1 TRY = 3.58 JMD
13 feb 2026	1 JMD = 0.2795 TRY	1 TRY = 3.5782 JMD
14 feb 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
15 feb 2026	1 JMD = 0.2789 TRY	1 TRY = 3.5851 JMD
16 feb 2026	1 JMD = 0.2794 TRY	1 TRY = 3.5792 JMD
17 feb 2026	1 JMD = 0.2802 TRY	1 TRY = 3.5689 JMD
18 feb 2026	1 JMD = 0.2811 TRY	1 TRY = 3.5572 JMD
19 feb 2026	1 JMD = 0.2808 TRY	1 TRY = 3.5618 JMD
20 feb 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5543 JMD
21 feb 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
22 feb 2026	1 JMD = 0.2819 TRY	1 TRY = 3.547 JMD
23 feb 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
24 feb 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5648 JMD
25 feb 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5519 JMD
26 feb 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5498 JMD
27 feb 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
28 feb 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD

Mar 2026

Datum	JMD-TRY	TRY-JMD
01 mrt 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
02 mrt 2026	1 JMD = 0.2803 TRY	1 TRY = 3.5679 JMD
03 mrt 2026	1 JMD = 0.2817 TRY	1 TRY = 3.5505 JMD
04 mrt 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5481 JMD
05 mrt 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5528 JMD
06 mrt 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5538 JMD
07 mrt 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
08 mrt 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
09 mrt 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5541 JMD
10 mrt 2026	1 JMD = 0.2805 TRY	1 TRY = 3.5649 JMD
11 mrt 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5518 JMD
12 mrt 2026	1 JMD = 0.2816 TRY	1 TRY = 3.5515 JMD
13 mrt 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5521 JMD
14 mrt 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
15 mrt 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5525 JMD
16 mrt 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
17 mrt 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5554 JMD
18 mrt 2026	1 JMD = 0.2812 TRY	1 TRY = 3.5561 JMD
19 mrt 2026	1 JMD = 0.282 TRY	1 TRY = 3.5462 JMD
20 mrt 2026	1 JMD = 0.2821 TRY	1 TRY = 3.545 JMD
21 mrt 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
22 mrt 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5442 JMD
23 mrt 2026	1 JMD = 0.2818 TRY	1 TRY = 3.5491 JMD
24 mrt 2026	1 JMD = 0.281 TRY	1 TRY = 3.5593 JMD
25 mrt 2026	1 JMD = 0.2814 TRY	1 TRY = 3.5533 JMD
26 mrt 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5399 JMD
27 mrt 2026	1 JMD = 0.2824 TRY	1 TRY = 3.5407 JMD
28 mrt 2026	1 JMD = 0.2823 TRY	1 TRY = 3.5429 JMD
29 mrt 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5304 JMD
30 mrt 2026	1 JMD = 0.2815 TRY	1 TRY = 3.5529 JMD
31 mrt 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5551 JMD

Apr 2026

Datum	JMD-TRY	TRY-JMD
01 apr 2026	1 JMD = 0.2813 TRY	1 TRY = 3.5552 JMD
02 apr 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5441 JMD
03 apr 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5297 JMD
04 apr 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
05 apr 2026	1 JMD = 0.283 TRY	1 TRY = 3.5333 JMD
06 apr 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5275 JMD
07 apr 2026	1 JMD = 0.2833 TRY	1 TRY = 3.5294 JMD
08 apr 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5354 JMD
09 apr 2026	1 JMD = 0.2822 TRY	1 TRY = 3.5434 JMD
10 apr 2026	1 JMD = 0.2825 TRY	1 TRY = 3.5404 JMD
11 apr 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
12 apr 2026	1 JMD = 0.2829 TRY	1 TRY = 3.5345 JMD
13 apr 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5284 JMD
14 apr 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5289 JMD
15 apr 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
16 apr 2026	1 JMD = 0.2836 TRY	1 TRY = 3.5258 JMD
17 apr 2026	1 JMD = 0.2838 TRY	1 TRY = 3.5233 JMD
18 apr 2026	1 JMD = 0.283 TRY	1 TRY = 3.533 JMD
19 apr 2026	1 JMD = 0.2832 TRY	1 TRY = 3.5317 JMD
20 apr 2026	1 JMD = 0.2834 TRY	1 TRY = 3.529 JMD
21 apr 2026	1 JMD = 0.2834 TRY	1 TRY = 3.5285 JMD
22 apr 2026	1 JMD = 0.2835 TRY	1 TRY = 3.5279 JMD
23 apr 2026	1 JMD = 0.2826 TRY	1 TRY = 3.5383 JMD
24 apr 2026	1 JMD = 0.2854 TRY	1 TRY = 3.5044 JMD
25 apr 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
26 apr 2026	1 JMD = 0.2857 TRY	1 TRY = 3.5 JMD
27 apr 2026	1 JMD = 0.2851 TRY	1 TRY = 3.5077 JMD
28 apr 2026	1 JMD = 0.286 TRY	1 TRY = 3.4964 JMD
29 apr 2026	1 JMD = 0.2873 TRY	1 TRY = 3.4804 JMD
30 apr 2026	1 JMD = 0.2883 TRY	1 TRY = 3.4685 JMD

May 2026

Datum	JMD-TRY	TRY-JMD
01 mei 2026	1 JMD = 0.2881 TRY	1 TRY = 3.4713 JMD

JMD-TRY en TRY-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws