> JMD-TRY en TRY-JMD wisselkoersen - 2025

JMD-TRY en TRY-JMD wisselkoersen - 2025

JMD-TRY en TRY-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-TRY en TRY-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,2378 TRY

1 TRY = 4,2049 JMD

1J 2J 3J

JMD tegen TRYTRY tegen JMD

Jan 2025

Datum	JMD-TRY	TRY-JMD
01 jan 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 jan 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 jan 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 jan 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 jan 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 jan 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 jan 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 jan 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 jan 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 jan 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 jan 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 jan 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 jan 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 jan 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 jan 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 jan 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 jan 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 jan 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 jan 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 jan 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 jan 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Datum	JMD-TRY	TRY-JMD
01 feb 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 feb 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 feb 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 feb 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 feb 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 feb 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 feb 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 feb 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 feb 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 feb 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 feb 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 feb 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 feb 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 feb 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 feb 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 feb 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 feb 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 feb 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 feb 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 feb 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 feb 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 feb 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 feb 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 feb 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 feb 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Datum	JMD-TRY	TRY-JMD
01 mrt 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 mrt 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 mrt 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 mrt 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 mrt 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 mrt 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 mrt 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 mrt 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 mrt 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 mrt 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 mrt 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 mrt 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 mrt 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 mrt 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 mrt 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 mrt 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 mrt 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 mrt 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 mrt 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 mrt 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 mrt 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 mrt 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 mrt 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 mrt 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 mrt 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 mrt 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 mrt 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 mrt 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 mrt 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 mrt 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 mrt 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Datum	JMD-TRY	TRY-JMD
01 apr 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 apr 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 apr 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 apr 2025	1 JMD = 0.2416 TRY	1 TRY = 4.1396 JMD
05 apr 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
06 apr 2025	1 JMD = 0.2392 TRY	1 TRY = 4.1798 JMD
07 apr 2025	1 JMD = 0.2409 TRY	1 TRY = 4.1508 JMD
08 apr 2025	1 JMD = 0.241 TRY	1 TRY = 4.1499 JMD
09 apr 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1565 JMD
10 apr 2025	1 JMD = 0.2401 TRY	1 TRY = 4.1642 JMD
11 apr 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1538 JMD
12 apr 2025	1 JMD = 0.2398 TRY	1 TRY = 4.1705 JMD
13 apr 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1426 JMD
14 apr 2025	1 JMD = 0.2413 TRY	1 TRY = 4.144 JMD
15 apr 2025	1 JMD = 0.2406 TRY	1 TRY = 4.1569 JMD
16 apr 2025	1 JMD = 0.2409 TRY	1 TRY = 4.152 JMD
17 apr 2025	1 JMD = 0.2409 TRY	1 TRY = 4.151 JMD
18 apr 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
19 apr 2025	1 JMD = 0.2413 TRY	1 TRY = 4.1435 JMD
20 apr 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
21 apr 2025	1 JMD = 0.2407 TRY	1 TRY = 4.1547 JMD
22 apr 2025	1 JMD = 0.2414 TRY	1 TRY = 4.1424 JMD
23 apr 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1275 JMD
24 apr 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
25 apr 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1191 JMD
26 apr 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1188 JMD
27 apr 2025	1 JMD = 0.243 TRY	1 TRY = 4.116 JMD
28 apr 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1216 JMD
29 apr 2025	1 JMD = 0.2427 TRY	1 TRY = 4.12 JMD
30 apr 2025	1 JMD = 0.2431 TRY	1 TRY = 4.113 JMD

May 2025

Datum	JMD-TRY	TRY-JMD
01 mei 2025	1 JMD = 0.2422 TRY	1 TRY = 4.1292 JMD
02 mei 2025	1 JMD = 0.2431 TRY	1 TRY = 4.1138 JMD
03 mei 2025	1 JMD = 0.2419 TRY	1 TRY = 4.1337 JMD
04 mei 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1192 JMD
05 mei 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1067 JMD
06 mei 2025	1 JMD = 0.2436 TRY	1 TRY = 4.1045 JMD
07 mei 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1066 JMD
08 mei 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1039 JMD
09 mei 2025	1 JMD = 0.2439 TRY	1 TRY = 4.1006 JMD
10 mei 2025	1 JMD = 0.244 TRY	1 TRY = 4.0982 JMD
11 mei 2025	1 JMD = 0.2441 TRY	1 TRY = 4.0967 JMD
12 mei 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0916 JMD
13 mei 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1064 JMD
14 mei 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1227 JMD
15 mei 2025	1 JMD = 0.2426 TRY	1 TRY = 4.1226 JMD
16 mei 2025	1 JMD = 0.2436 TRY	1 TRY = 4.105 JMD
17 mei 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
18 mei 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1353 JMD
19 mei 2025	1 JMD = 0.2437 TRY	1 TRY = 4.1033 JMD
20 mei 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0911 JMD
21 mei 2025	1 JMD = 0.2444 TRY	1 TRY = 4.0924 JMD
22 mei 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0788 JMD
23 mei 2025	1 JMD = 0.2455 TRY	1 TRY = 4.0727 JMD
24 mei 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
25 mei 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0833 JMD
26 mei 2025	1 JMD = 0.2449 TRY	1 TRY = 4.0841 JMD
27 mei 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0781 JMD
28 mei 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0785 JMD
29 mei 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0754 JMD
30 mei 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0598 JMD
31 mei 2025	1 JMD = 0.2465 TRY	1 TRY = 4.0562 JMD

Jun 2025

Datum	JMD-TRY	TRY-JMD
01 jun 2025	1 JMD = 0.2463 TRY	1 TRY = 4.0605 JMD
02 jun 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
03 jun 2025	1 JMD = 0.2453 TRY	1 TRY = 4.076 JMD
04 jun 2025	1 JMD = 0.2454 TRY	1 TRY = 4.0757 JMD
05 jun 2025	1 JMD = 0.2467 TRY	1 TRY = 4.0537 JMD
06 jun 2025	1 JMD = 0.2457 TRY	1 TRY = 4.0707 JMD
07 jun 2025	1 JMD = 0.2453 TRY	1 TRY = 4.077 JMD
08 jun 2025	1 JMD = 0.2452 TRY	1 TRY = 4.0791 JMD
09 jun 2025	1 JMD = 0.2458 TRY	1 TRY = 4.0687 JMD
10 jun 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0718 JMD
11 jun 2025	1 JMD = 0.245 TRY	1 TRY = 4.0809 JMD
12 jun 2025	1 JMD = 0.2456 TRY	1 TRY = 4.0716 JMD
13 jun 2025	1 JMD = 0.2461 TRY	1 TRY = 4.0633 JMD
14 jun 2025	1 JMD = 0.247 TRY	1 TRY = 4.0488 JMD
15 jun 2025	1 JMD = 0.2472 TRY	1 TRY = 4.0455 JMD
16 jun 2025	1 JMD = 0.2469 TRY	1 TRY = 4.0495 JMD
17 jun 2025	1 JMD = 0.2475 TRY	1 TRY = 4.0397 JMD
18 jun 2025	1 JMD = 0.2488 TRY	1 TRY = 4.0196 JMD
19 jun 2025	1 JMD = 0.2482 TRY	1 TRY = 4.0298 JMD
20 jun 2025	1 JMD = 0.2486 TRY	1 TRY = 4.0223 JMD
21 jun 2025	1 JMD = 0.2486 TRY	1 TRY = 4.0229 JMD
22 jun 2025	1 JMD = 0.2486 TRY	1 TRY = 4.0229 JMD
23 jun 2025	1 JMD = 0.2494 TRY	1 TRY = 4.0092 JMD
24 jun 2025	1 JMD = 0.2481 TRY	1 TRY = 4.0314 JMD
25 jun 2025	1 JMD = 0.2483 TRY	1 TRY = 4.027 JMD
26 jun 2025	1 JMD = 0.248 TRY	1 TRY = 4.0321 JMD
27 jun 2025	1 JMD = 0.2489 TRY	1 TRY = 4.0171 JMD
28 jun 2025	1 JMD = 0.2494 TRY	1 TRY = 4.0101 JMD
29 jun 2025	1 JMD = 0.2486 TRY	1 TRY = 4.0222 JMD
30 jun 2025	1 JMD = 0.2479 TRY	1 TRY = 4.0345 JMD

Jul 2025

Datum	JMD-TRY	TRY-JMD
01 jul 2025	1 JMD = 0.2482 TRY	1 TRY = 4.0297 JMD
02 jul 2025	1 JMD = 0.249 TRY	1 TRY = 4.0164 JMD
03 jul 2025	1 JMD = 0.2495 TRY	1 TRY = 4.0084 JMD
04 jul 2025	1 JMD = 0.2497 TRY	1 TRY = 4.0056 JMD

JMD-TRY en TRY-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws