currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-TOP en TOP-JMD wisselkoersen - 2026

JMD-TOP en TOP-JMD wisselkoersen - 2026

JMD-TOP en TOP-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-TOP en TOP-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 0,0153 TOP
1 TOP = 65,2803 JMD
1J 2J 3J

Jan 2026

DatumJMD-TOPTOP-JMD
01 jan 2026 1 JMD = 0.0151 TOP 1 TOP = 66.0487 JMD
02 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9787 JMD
03 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9497 JMD
04 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9497 JMD
05 jan 2026 1 JMD = 0.0151 TOP 1 TOP = 66.0401 JMD
06 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.9086 JMD
07 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7847 JMD
08 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7768 JMD
09 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7856 JMD
10 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7856 JMD
11 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.8258 JMD
12 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.8341 JMD
13 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6742 JMD
14 jan 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4806 JMD
15 jan 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4649 JMD
16 jan 2026 1 JMD = 0.0153 TOP 1 TOP = 65.537 JMD
17 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6223 JMD
18 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6223 JMD
19 jan 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5192 JMD
20 jan 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3673 JMD
21 jan 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2567 JMD
22 jan 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3814 JMD
23 jan 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3675 JMD
24 jan 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8732 JMD
25 jan 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8732 JMD
26 jan 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3849 JMD
27 jan 2026 1 JMD = 0.0153 TOP 1 TOP = 65.1698 JMD
28 jan 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0731 JMD
29 jan 2026 1 JMD = 0.0154 TOP 1 TOP = 65.1417 JMD
30 jan 2026 1 JMD = 0.0154 TOP 1 TOP = 65.094 JMD
31 jan 2026 1 JMD = 0.0152 TOP 1 TOP = 65.5883 JMD

Feb 2026

DatumJMD-TOPTOP-JMD
01 feb 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6033 JMD
02 feb 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2801 JMD
03 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0566 JMD
04 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 65.094 JMD
05 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9771 JMD
06 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0057 JMD
07 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8143 JMD
08 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8143 JMD
09 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9208 JMD
10 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9628 JMD
11 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9959 JMD
12 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8952 JMD
13 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0024 JMD
14 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9321 JMD
15 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9321 JMD
16 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9755 JMD
17 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8157 JMD
18 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6478 JMD
19 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.7485 JMD
20 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.7236 JMD
21 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.5691 JMD
22 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.5691 JMD
23 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6316 JMD
24 feb 2026 1 JMD = 0.0154 TOP 1 TOP = 64.925 JMD
25 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.7152 JMD
26 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6954 JMD
27 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.7227 JMD
28 feb 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6485 JMD

Mar 2026

DatumJMD-TOPTOP-JMD
01 mrt 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6485 JMD
02 mrt 2026 1 JMD = 0.0154 TOP 1 TOP = 65.1387 JMD
03 mrt 2026 1 JMD = 0.0154 TOP 1 TOP = 64.8495 JMD
04 mrt 2026 1 JMD = 0.0154 TOP 1 TOP = 64.7991 JMD
05 mrt 2026 1 JMD = 0.0154 TOP 1 TOP = 64.9153 JMD
06 mrt 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0533 JMD
07 mrt 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6968 JMD
08 mrt 2026 1 JMD = 0.0155 TOP 1 TOP = 64.6968 JMD
09 mrt 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0677 JMD
10 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2198 JMD
11 mrt 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0436 JMD
12 mrt 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0719 JMD
13 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.1927 JMD
14 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.162 JMD
15 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.162 JMD
16 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3189 JMD
17 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2781 JMD
18 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3095 JMD
19 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.276 JMD
20 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2335 JMD
21 mrt 2026 1 JMD = 0.0154 TOP 1 TOP = 65.139 JMD
22 mrt 2026 1 JMD = 0.0154 TOP 1 TOP = 65.139 JMD
23 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.32 JMD
24 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.557 JMD
25 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4575 JMD
26 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.2282 JMD
27 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3814 JMD
28 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3814 JMD
29 mrt 2026 1 JMD = 0.0153 TOP 1 TOP = 65.1611 JMD
30 mrt 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6199 JMD
31 mrt 2026 1 JMD = 0.0152 TOP 1 TOP = 65.675 JMD

Apr 2026

DatumJMD-TOPTOP-JMD
01 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6712 JMD
02 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4891 JMD
03 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
04 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
05 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
06 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3319 JMD
07 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3905 JMD
08 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.3369 JMD
13 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5361 JMD
14 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5646 JMD
15 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5365 JMD
16 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.55 JMD
17 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.6511 JMD
18 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7774 JMD
19 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7774 JMD
20 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.779 JMD
21 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.7906 JMD
22 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.8255 JMD
23 apr 2026 1 JMD = 0.0151 TOP 1 TOP = 66.0197 JMD
24 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.5303 JMD
25 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.435 JMD
26 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.435 JMD
27 apr 2026 1 JMD = 0.0152 TOP 1 TOP = 65.5908 JMD
28 apr 2026 1 JMD = 0.0153 TOP 1 TOP = 65.4248 JMD
29 apr 2026 1 JMD = 0.0154 TOP 1 TOP = 65.1462 JMD
30 apr 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0917 JMD

May 2026

DatumJMD-TOPTOP-JMD
01 mei 2026 1 JMD = 0.0154 TOP 1 TOP = 65.0917 JMD

JMD-TOP en TOP-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats