> JMD-TOP en TOP-JMD wisselkoersen - 2025

JMD-TOP en TOP-JMD wisselkoersen - 2025

JMD-TOP en TOP-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-TOP en TOP-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,0149 TOP

1 TOP = 67,2307 JMD

1J 2J 3J

JMD tegen TOPTOP tegen JMD

Jan 2025

Datum	JMD-TOP	TOP-JMD
01 jan 2025	1 JMD = 0.0151 TOP	1 TOP = 66.4171 JMD
02 jan 2025	1 JMD = 0.015 TOP	1 TOP = 66.4457 JMD
03 jan 2025	1 JMD = 0.015 TOP	1 TOP = 66.4963 JMD
04 jan 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3724 JMD
05 jan 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3724 JMD
06 jan 2025	1 JMD = 0.015 TOP	1 TOP = 66.6935 JMD
07 jan 2025	1 JMD = 0.015 TOP	1 TOP = 66.8119 JMD
08 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9405 JMD
09 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9455 JMD
10 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9459 JMD
11 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2473 JMD
12 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2473 JMD
13 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9573 JMD
14 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9441 JMD
15 jan 2025	1 JMD = 0.015 TOP	1 TOP = 66.7302 JMD
16 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2114 JMD
17 jan 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4795 JMD
18 jan 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4579 JMD
19 jan 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4579 JMD
20 jan 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5516 JMD
21 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2962 JMD
22 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9343 JMD
23 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1609 JMD
24 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1893 JMD
25 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0434 JMD
26 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0434 JMD
27 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2134 JMD
28 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3086 JMD
29 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2315 JMD
30 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.32 JMD
31 jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3116 JMD

Feb 2025

Datum	JMD-TOP	TOP-JMD
01 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3113 JMD
02 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4247 JMD
03 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2652 JMD
04 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2455 JMD
05 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4465 JMD
06 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5278 JMD
07 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5099 JMD
08 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7702 JMD
09 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7702 JMD
10 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5232 JMD
11 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2128 JMD
12 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2422 JMD
13 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0718 JMD
14 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4485 JMD
15 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2263 JMD
16 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2263 JMD
17 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4662 JMD
18 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4547 JMD
19 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2144 JMD
20 feb 2025	1 JMD = 0.0153 TOP	1 TOP = 65.5442 JMD
21 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3901 JMD
22 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3812 JMD
23 feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3812 JMD
24 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3204 JMD
25 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2853 JMD
26 feb 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6078 JMD
27 feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1207 JMD
28 feb 2025	1 JMD = 0.0153 TOP	1 TOP = 65.472 JMD

Mar 2025

Datum	JMD-TOP	TOP-JMD
01 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2769 JMD
02 mrt 2025	1 JMD = 0.0153 TOP	1 TOP = 65.1524 JMD
03 mrt 2025	1 JMD = 0.0153 TOP	1 TOP = 65.3168 JMD
04 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9936 JMD
05 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9396 JMD
06 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9354 JMD
07 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9664 JMD
08 mrt 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0611 JMD
09 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0129 JMD
10 mrt 2025	1 JMD = 0.0152 TOP	1 TOP = 65.7907 JMD
11 mrt 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1086 JMD
12 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1302 JMD
13 mrt 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3505 JMD
14 mrt 2025	1 JMD = 0.0153 TOP	1 TOP = 65.2108 JMD
15 mrt 2025	1 JMD = 0.015 TOP	1 TOP = 66.708 JMD
16 mrt 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9535 JMD
17 mrt 2025	1 JMD = 0.015 TOP	1 TOP = 66.8895 JMD
18 mrt 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9368 JMD
19 mrt 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9921 JMD
20 mrt 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0817 JMD
21 mrt 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0198 JMD
22 mrt 2025	1 JMD = 0.015 TOP	1 TOP = 66.6621 JMD
23 mrt 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1412 JMD
24 mrt 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1406 JMD
25 mrt 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0306 JMD
26 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0567 JMD
27 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9781 JMD
28 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1163 JMD
29 mrt 2025	1 JMD = 0.0153 TOP	1 TOP = 65.219 JMD
30 mrt 2025	1 JMD = 0.0153 TOP	1 TOP = 65.4073 JMD
31 mrt 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1644 JMD

Apr 2025

Datum	JMD-TOP	TOP-JMD
01 apr 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9971 JMD
02 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4006 JMD
03 apr 2025	1 JMD = 0.0155 TOP	1 TOP = 64.6887 JMD
04 apr 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1843 JMD
05 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7538 JMD
06 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7538 JMD
07 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3645 JMD
08 apr 2025	1 JMD = 0.0153 TOP	1 TOP = 65.5521 JMD
09 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4574 JMD
10 apr 2025	1 JMD = 0.0153 TOP	1 TOP = 65.3974 JMD
11 apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6354 JMD
12 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5374 JMD
13 apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6899 JMD
14 apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6847 JMD
15 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6106 JMD
16 apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.72 JMD
17 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
18 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
19 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.446 JMD
20 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.446 JMD
21 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
22 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6695 JMD
23 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4773 JMD
24 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5871 JMD
25 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5689 JMD
26 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5687 JMD
27 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5687 JMD
28 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6555 JMD
29 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6146 JMD
30 apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5737 JMD

May 2025

Datum	JMD-TOP	TOP-JMD
01 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.7971 JMD
02 mei 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7386 JMD
03 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8833 JMD
04 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8833 JMD
05 mei 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6574 JMD
06 mei 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6454 JMD
07 mei 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7573 JMD
08 mei 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6944 JMD
09 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8421 JMD
10 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8419 JMD
11 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8169 JMD
12 mei 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7372 JMD
13 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9911 JMD
14 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2332 JMD
15 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1096 JMD
16 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0339 JMD
17 mei 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2856 JMD
18 mei 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2856 JMD
19 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0479 JMD
20 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8603 JMD
21 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8544 JMD
22 mei 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7709 JMD
23 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8726 JMD
24 mei 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7378 JMD
25 mei 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7378 JMD
26 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9205 JMD
27 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 67.908 JMD
28 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0366 JMD
29 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0519 JMD
30 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0229 JMD
31 mei 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0228 JMD

Jun 2025

Datum	JMD-TOP	TOP-JMD
01 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9302 JMD
02 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1229 JMD
03 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1389 JMD
04 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0764 JMD
05 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.093 JMD
06 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1926 JMD
07 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3049 JMD
08 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3049 JMD
09 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1499 JMD
10 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1968 JMD
11 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2984 JMD
12 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3488 JMD
13 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4156 JMD
14 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0604 JMD
15 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0604 JMD
16 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1161 JMD
17 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 67.929 JMD
18 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8593 JMD
19 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0446 JMD
20 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1043 JMD
21 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0443 JMD
22 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0443 JMD
23 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0101 JMD
24 jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2304 JMD
25 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2904 JMD
26 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4815 JMD
27 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3962 JMD
28 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3766 JMD
29 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3766 JMD
30 jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5341 JMD

Jul 2025

Datum	JMD-TOP	TOP-JMD
01 jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5874 JMD
02 jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2501 JMD
03 jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2219 JMD
04 jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1282 JMD

JMD-TOP en TOP-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws