currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-TND en TND-JMD wisselkoersen - 2026

JMD-TND en TND-JMD wisselkoersen - 2026

JMD-TND en TND-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-TND en TND-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 0,0185 TND
1 TND = 53,9428 JMD
1J 2J 3J

Jan 2026

DatumJMD-TNDTND-JMD
01 jan 2026 1 JMD = 0.0183 TND 1 TND = 54.4967 JMD
02 jan 2026 1 JMD = 0.0183 TND 1 TND = 54.5047 JMD
03 jan 2026 1 JMD = 0.0183 TND 1 TND = 54.5048 JMD
04 jan 2026 1 JMD = 0.0183 TND 1 TND = 54.5048 JMD
05 jan 2026 1 JMD = 0.0184 TND 1 TND = 54.4035 JMD
06 jan 2026 1 JMD = 0.0183 TND 1 TND = 54.5614 JMD
07 jan 2026 1 JMD = 0.0185 TND 1 TND = 54.1874 JMD
08 jan 2026 1 JMD = 0.0185 TND 1 TND = 54.1521 JMD
09 jan 2026 1 JMD = 0.0185 TND 1 TND = 54.093 JMD
10 jan 2026 1 JMD = 0.0183 TND 1 TND = 54.6664 JMD
11 jan 2026 1 JMD = 0.0183 TND 1 TND = 54.6997 JMD
12 jan 2026 1 JMD = 0.0184 TND 1 TND = 54.254 JMD
13 jan 2026 1 JMD = 0.0185 TND 1 TND = 54.0313 JMD
14 jan 2026 1 JMD = 0.0186 TND 1 TND = 53.8536 JMD
15 jan 2026 1 JMD = 0.0186 TND 1 TND = 53.8058 JMD
16 jan 2026 1 JMD = 0.0186 TND 1 TND = 53.8042 JMD
17 jan 2026 1 JMD = 0.0186 TND 1 TND = 53.8042 JMD
18 jan 2026 1 JMD = 0.0186 TND 1 TND = 53.8042 JMD
19 jan 2026 1 JMD = 0.0186 TND 1 TND = 53.8719 JMD
20 jan 2026 1 JMD = 0.0186 TND 1 TND = 53.9047 JMD
21 jan 2026 1 JMD = 0.0185 TND 1 TND = 53.9284 JMD
22 jan 2026 1 JMD = 0.0185 TND 1 TND = 53.9403 JMD
23 jan 2026 1 JMD = 0.0185 TND 1 TND = 54.0821 JMD
24 jan 2026 1 JMD = 0.0185 TND 1 TND = 54.0708 JMD
25 jan 2026 1 JMD = 0.0185 TND 1 TND = 54.0708 JMD
26 jan 2026 1 JMD = 0.0183 TND 1 TND = 54.5112 JMD
27 jan 2026 1 JMD = 0.0184 TND 1 TND = 54.4864 JMD
28 jan 2026 1 JMD = 0.0182 TND 1 TND = 54.8128 JMD
29 jan 2026 1 JMD = 0.0182 TND 1 TND = 54.8132 JMD
30 jan 2026 1 JMD = 0.0183 TND 1 TND = 54.541 JMD
31 jan 2026 1 JMD = 0.018 TND 1 TND = 55.5075 JMD

Feb 2026

DatumJMD-TNDTND-JMD
01 feb 2026 1 JMD = 0.0183 TND 1 TND = 54.5409 JMD
02 feb 2026 1 JMD = 0.0184 TND 1 TND = 54.4221 JMD
03 feb 2026 1 JMD = 0.0185 TND 1 TND = 54.1939 JMD
04 feb 2026 1 JMD = 0.0184 TND 1 TND = 54.2189 JMD
05 feb 2026 1 JMD = 0.0185 TND 1 TND = 53.9767 JMD
06 feb 2026 1 JMD = 0.0185 TND 1 TND = 53.9656 JMD
07 feb 2026 1 JMD = 0.0182 TND 1 TND = 54.805 JMD
08 feb 2026 1 JMD = 0.0185 TND 1 TND = 53.9656 JMD
09 feb 2026 1 JMD = 0.0185 TND 1 TND = 54.1475 JMD
10 feb 2026 1 JMD = 0.0184 TND 1 TND = 54.3098 JMD
11 feb 2026 1 JMD = 0.0184 TND 1 TND = 54.4111 JMD
12 feb 2026 1 JMD = 0.0185 TND 1 TND = 54.1712 JMD
13 feb 2026 1 JMD = 0.0184 TND 1 TND = 54.2801 JMD
14 feb 2026 1 JMD = 0.0184 TND 1 TND = 54.2801 JMD
15 feb 2026 1 JMD = 0.0184 TND 1 TND = 54.2801 JMD
16 feb 2026 1 JMD = 0.0184 TND 1 TND = 54.2298 JMD
17 feb 2026 1 JMD = 0.0185 TND 1 TND = 54.0276 JMD
18 feb 2026 1 JMD = 0.0185 TND 1 TND = 53.9177 JMD
19 feb 2026 1 JMD = 0.0186 TND 1 TND = 53.7498 JMD
20 feb 2026 1 JMD = 0.0186 TND 1 TND = 53.6667 JMD
21 feb 2026 1 JMD = 0.0186 TND 1 TND = 53.666 JMD
22 feb 2026 1 JMD = 0.0186 TND 1 TND = 53.666 JMD
23 feb 2026 1 JMD = 0.0186 TND 1 TND = 53.6647 JMD
24 feb 2026 1 JMD = 0.0186 TND 1 TND = 53.8309 JMD
25 feb 2026 1 JMD = 0.0186 TND 1 TND = 53.7066 JMD
26 feb 2026 1 JMD = 0.0185 TND 1 TND = 54.1575 JMD
27 feb 2026 1 JMD = 0.0186 TND 1 TND = 53.7906 JMD
28 feb 2026 1 JMD = 0.0186 TND 1 TND = 53.7906 JMD

Mar 2026

DatumJMD-TNDTND-JMD
01 mrt 2026 1 JMD = 0.0186 TND 1 TND = 53.7906 JMD
02 mrt 2026 1 JMD = 0.0186 TND 1 TND = 53.8094 JMD
03 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.2037 JMD
04 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.4477 JMD
05 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.3416 JMD
06 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.3045 JMD
07 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.3043 JMD
08 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.3043 JMD
09 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.263 JMD
10 mrt 2026 1 JMD = 0.0186 TND 1 TND = 53.6518 JMD
11 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.4491 JMD
12 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.2362 JMD
13 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.0558 JMD
14 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.056 JMD
15 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.056 JMD
16 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.2574 JMD
17 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.365 JMD
18 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.3565 JMD
19 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.19 JMD
20 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.195 JMD
21 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.1952 JMD
22 mrt 2026 1 JMD = 0.0188 TND 1 TND = 53.1952 JMD
23 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.4475 JMD
24 mrt 2026 1 JMD = 0.0186 TND 1 TND = 53.8022 JMD
25 mrt 2026 1 JMD = 0.0186 TND 1 TND = 53.6793 JMD
26 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.4235 JMD
27 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.3895 JMD
28 mrt 2026 1 JMD = 0.0186 TND 1 TND = 53.8006 JMD
29 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.3895 JMD
30 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.534 JMD
31 mrt 2026 1 JMD = 0.0187 TND 1 TND = 53.511 JMD

Apr 2026

DatumJMD-TNDTND-JMD
01 apr 2026 1 JMD = 0.0186 TND 1 TND = 53.8769 JMD
02 apr 2026 1 JMD = 0.0187 TND 1 TND = 53.4783 JMD
03 apr 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
04 apr 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
05 apr 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
06 apr 2026 1 JMD = 0.0187 TND 1 TND = 53.4781 JMD
07 apr 2026 1 JMD = 0.0187 TND 1 TND = 53.4878 JMD
08 apr 2026 1 JMD = 0.0186 TND 1 TND = 53.9047 JMD
09 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.2177 JMD
10 apr 2026 1 JMD = 0.0185 TND 1 TND = 54.108 JMD
11 apr 2026 1 JMD = 0.0185 TND 1 TND = 54.108 JMD
12 apr 2026 1 JMD = 0.0185 TND 1 TND = 54.108 JMD
13 apr 2026 1 JMD = 0.0185 TND 1 TND = 54.0952 JMD
14 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.382 JMD
15 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.3503 JMD
16 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.3791 JMD
17 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.4769 JMD
18 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.4769 JMD
19 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.4769 JMD
20 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.4854 JMD
21 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.4718 JMD
22 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.4805 JMD
23 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.4808 JMD
24 apr 2026 1 JMD = 0.0185 TND 1 TND = 54.0447 JMD
25 apr 2026 1 JMD = 0.0183 TND 1 TND = 54.6858 JMD
26 apr 2026 1 JMD = 0.0185 TND 1 TND = 54.0424 JMD
27 apr 2026 1 JMD = 0.0184 TND 1 TND = 54.2621 JMD
28 apr 2026 1 JMD = 0.0185 TND 1 TND = 54.0307 JMD
29 apr 2026 1 JMD = 0.0186 TND 1 TND = 53.75 JMD
30 apr 2026 1 JMD = 0.0186 TND 1 TND = 53.6831 JMD

May 2026

DatumJMD-TNDTND-JMD
01 mei 2026 1 JMD = 0.0186 TND 1 TND = 53.6831 JMD

JMD-TND en TND-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats