> JMD-TND en TND-JMD wisselkoersen - 2025

JMD-TND en TND-JMD wisselkoersen - 2025

JMD-TND en TND-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-TND en TND-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,0194 TND

1 TND = 51,4312 JMD

1J 2J 3J

JMD tegen TNDTND tegen JMD

Jan 2025

Datum	JMD-TND	TND-JMD
01 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.0113 JMD
02 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4823 JMD
03 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4948 JMD
04 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
05 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
06 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8306 JMD
07 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1397 JMD
08 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8233 JMD
09 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8803 JMD
10 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
11 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
12 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
13 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4656 JMD
14 jan 2025	1 JMD = 0.0206 TND	1 TND = 48.5812 JMD
15 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.7189 JMD
16 jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8414 JMD
17 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
18 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
19 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
20 jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1157 JMD
21 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2983 JMD
22 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2967 JMD
23 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2405 JMD
24 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4306 JMD
25 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
26 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
27 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.5375 JMD
28 jan 2025	1 JMD = 0.0202 TND	1 TND = 49.5204 JMD
29 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2609 JMD
30 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.3542 JMD
31 jan 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD

Feb 2025

Datum	JMD-TND	TND-JMD
01 feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD
02 feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3784 JMD
03 feb 2025	1 JMD = 0.0205 TND	1 TND = 48.8261 JMD
04 feb 2025	1 JMD = 0.0204 TND	1 TND = 49.0665 JMD
05 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.7073 JMD
06 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4581 JMD
07 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4751 JMD
08 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
09 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
10 feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3404 JMD
11 feb 2025	1 JMD = 0.0204 TND	1 TND = 49.0983 JMD
12 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4207 JMD
13 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4235 JMD
14 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8728 JMD
15 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
16 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
17 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8415 JMD
18 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8506 JMD
19 feb 2025	1 JMD = 0.0202 TND	1 TND = 49.5563 JMD
20 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.6522 JMD
21 feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
22 feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
23 feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
24 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.6703 JMD
25 feb 2025	1 JMD = 0.02 TND	1 TND = 50.0434 JMD
26 feb 2025	1 JMD = 0.02 TND	1 TND = 49.941 JMD
27 feb 2025	1 JMD = 0.02 TND	1 TND = 49.9788 JMD
28 feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8384 JMD

Mar 2025

Datum	JMD-TND	TND-JMD
01 mrt 2025	1 JMD = 0.0201 TND	1 TND = 49.7261 JMD
02 mrt 2025	1 JMD = 0.0202 TND	1 TND = 49.4128 JMD
03 mrt 2025	1 JMD = 0.0202 TND	1 TND = 49.5471 JMD
04 mrt 2025	1 JMD = 0.02 TND	1 TND = 49.8826 JMD
05 mrt 2025	1 JMD = 0.0199 TND	1 TND = 50.2859 JMD
06 mrt 2025	1 JMD = 0.0198 TND	1 TND = 50.5255 JMD
07 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
08 mrt 2025	1 JMD = 0.0198 TND	1 TND = 50.4364 JMD
09 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
10 mrt 2025	1 JMD = 0.0196 TND	1 TND = 50.9175 JMD
11 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.7428 JMD
12 mrt 2025	1 JMD = 0.0196 TND	1 TND = 51.0004 JMD
13 mrt 2025	1 JMD = 0.0196 TND	1 TND = 51.0888 JMD
14 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.8429 JMD
15 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.6891 JMD
16 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.7265 JMD
17 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.7636 JMD
18 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.7528 JMD
19 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.8124 JMD
20 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.7041 JMD
21 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.6948 JMD
22 mrt 2025	1 JMD = 0.0198 TND	1 TND = 50.4665 JMD
23 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.8392 JMD
24 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.8391 JMD
25 mrt 2025	1 JMD = 0.0198 TND	1 TND = 50.4212 JMD
26 mrt 2025	1 JMD = 0.0198 TND	1 TND = 50.5521 JMD
27 mrt 2025	1 JMD = 0.0198 TND	1 TND = 50.4495 JMD
28 mrt 2025	1 JMD = 0.0198 TND	1 TND = 50.4724 JMD
29 mrt 2025	1 JMD = 0.0198 TND	1 TND = 50.5737 JMD
30 mrt 2025	1 JMD = 0.0197 TND	1 TND = 50.6376 JMD
31 mrt 2025	1 JMD = 0.0198 TND	1 TND = 50.5475 JMD

Apr 2025

Datum	JMD-TND	TND-JMD
01 apr 2025	1 JMD = 0.0199 TND	1 TND = 50.3543 JMD
02 apr 2025	1 JMD = 0.0196 TND	1 TND = 50.9383 JMD
03 apr 2025	1 JMD = 0.0199 TND	1 TND = 50.3663 JMD
04 apr 2025	1 JMD = 0.0194 TND	1 TND = 51.5026 JMD
05 apr 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
06 apr 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
07 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.4091 JMD
08 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.2076 JMD
09 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.2933 JMD
10 apr 2025	1 JMD = 0.0195 TND	1 TND = 51.3459 JMD
11 apr 2025	1 JMD = 0.0192 TND	1 TND = 52.1402 JMD
12 apr 2025	1 JMD = 0.019 TND	1 TND = 52.6671 JMD
13 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8865 JMD
14 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8952 JMD
15 apr 2025	1 JMD = 0.019 TND	1 TND = 52.7123 JMD
16 apr 2025	1 JMD = 0.019 TND	1 TND = 52.6359 JMD
17 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8539 JMD
18 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8666 JMD
19 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
20 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
21 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8668 JMD
22 apr 2025	1 JMD = 0.0187 TND	1 TND = 53.5291 JMD
23 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.7762 JMD
24 apr 2025	1 JMD = 0.0188 TND	1 TND = 53.0645 JMD
25 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8262 JMD
26 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
27 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
28 apr 2025	1 JMD = 0.0188 TND	1 TND = 53.1145 JMD
29 apr 2025	1 JMD = 0.0189 TND	1 TND = 52.9557 JMD
30 apr 2025	1 JMD = 0.0188 TND	1 TND = 53.3006 JMD

May 2025

Datum	JMD-TND	TND-JMD
01 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.3025 JMD
02 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8686 JMD
03 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
04 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
05 mei 2025	1 JMD = 0.0189 TND	1 TND = 53.0046 JMD
06 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8179 JMD
07 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.961 JMD
08 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8445 JMD
09 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8048 JMD
10 mei 2025	1 JMD = 0.019 TND	1 TND = 52.6789 JMD
11 mei 2025	1 JMD = 0.019 TND	1 TND = 52.6595 JMD
12 mei 2025	1 JMD = 0.0191 TND	1 TND = 52.2374 JMD
13 mei 2025	1 JMD = 0.0191 TND	1 TND = 52.4597 JMD
14 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8947 JMD
15 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8154 JMD
16 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
17 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
18 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
19 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.9459 JMD
20 mei 2025	1 JMD = 0.0189 TND	1 TND = 52.9825 JMD
21 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.1227 JMD
22 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.1186 JMD
23 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
24 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
25 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
26 mei 2025	1 JMD = 0.0187 TND	1 TND = 53.386 JMD
27 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.2743 JMD
28 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.2623 JMD
29 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.0915 JMD
30 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD
31 mei 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD

Jun 2025

Datum	JMD-TND	TND-JMD
01 jun 2025	1 JMD = 0.0188 TND	1 TND = 53.248 JMD
02 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.6833 JMD
03 jun 2025	1 JMD = 0.0187 TND	1 TND = 53.587 JMD
04 jun 2025	1 JMD = 0.0187 TND	1 TND = 53.5039 JMD
05 jun 2025	1 JMD = 0.0187 TND	1 TND = 53.5841 JMD
06 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
07 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
08 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.8491 JMD
09 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.6372 JMD
10 jun 2025	1 JMD = 0.0187 TND	1 TND = 53.5854 JMD
11 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.7181 JMD
12 jun 2025	1 JMD = 0.0185 TND	1 TND = 54.1166 JMD
13 jun 2025	1 JMD = 0.0185 TND	1 TND = 54.1087 JMD
14 jun 2025	1 JMD = 0.0185 TND	1 TND = 54.1096 JMD
15 jun 2025	1 JMD = 0.0185 TND	1 TND = 54.1096 JMD
16 jun 2025	1 JMD = 0.0185 TND	1 TND = 54.082 JMD
17 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.8504 JMD
18 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.6738 JMD
19 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.7299 JMD
20 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.8534 JMD
21 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.8518 JMD
22 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.8518 JMD
23 jun 2025	1 JMD = 0.0186 TND	1 TND = 53.7538 JMD
24 jun 2025	1 JMD = 0.0184 TND	1 TND = 54.2428 JMD
25 jun 2025	1 JMD = 0.0184 TND	1 TND = 54.3403 JMD
26 jun 2025	1 JMD = 0.0184 TND	1 TND = 54.4079 JMD
27 jun 2025	1 JMD = 0.0182 TND	1 TND = 54.8197 JMD
28 jun 2025	1 JMD = 0.0182 TND	1 TND = 54.8197 JMD
29 jun 2025	1 JMD = 0.0182 TND	1 TND = 54.8197 JMD
30 jun 2025	1 JMD = 0.0182 TND	1 TND = 54.9428 JMD

Jul 2025

Datum	JMD-TND	TND-JMD
01 jul 2025	1 JMD = 0.0181 TND	1 TND = 55.1868 JMD
02 jul 2025	1 JMD = 0.0182 TND	1 TND = 54.9122 JMD
03 jul 2025	1 JMD = 0.0182 TND	1 TND = 54.9153 JMD
04 jul 2025	1 JMD = 0.0183 TND	1 TND = 54.7832 JMD

JMD-TND en TND-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws