> JMD-TJS en TJS-JMD wisselkoersen - 2025

JMD-TJS en TJS-JMD wisselkoersen - 2025

JMD-TJS en TJS-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-TJS en TJS-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,0686 TJS

1 TJS = 14,5838 JMD

1J 2J 3J

JMD tegen TJSTJS tegen JMD

Jan 2025

Datum	JMD-TJS	TJS-JMD
01 jan 2025	1 JMD = 0.07 TJS	1 TJS = 14.2806 JMD
02 jan 2025	1 JMD = 0.07 TJS	1 TJS = 14.2759 JMD
03 jan 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2518 JMD
04 jan 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
05 jan 2025	1 JMD = 0.0702 TJS	1 TJS = 14.2524 JMD
06 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.2974 JMD
07 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3103 JMD
08 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.316 JMD
09 jan 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3465 JMD
10 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3719 JMD
11 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
12 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.373 JMD
13 jan 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3421 JMD
14 jan 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3279 JMD
15 jan 2025	1 JMD = 0.0699 TJS	1 TJS = 14.3013 JMD
16 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4324 JMD
17 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
18 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
19 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4753 JMD
20 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4752 JMD
21 jan 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4599 JMD
22 jan 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4595 JMD
23 jan 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3635 JMD
24 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4328 JMD
25 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
26 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4326 JMD
27 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4229 JMD
28 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4312 JMD
29 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4368 JMD
30 jan 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4733 JMD
31 jan 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD

Feb 2025

Datum	JMD-TJS	TJS-JMD
01 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4224 JMD
02 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4227 JMD
03 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4601 JMD
04 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4502 JMD
05 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4674 JMD
06 feb 2025	1 JMD = 0.069 TJS	1 TJS = 14.4861 JMD
07 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
08 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
09 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4364 JMD
10 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
11 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4458 JMD
12 feb 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4127 JMD
13 feb 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4136 JMD
14 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4671 JMD
15 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
16 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
17 feb 2025	1 JMD = 0.069 TJS	1 TJS = 14.496 JMD
18 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4764 JMD
19 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4289 JMD
20 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.457 JMD
21 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
22 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
23 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
24 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4686 JMD
25 feb 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4495 JMD
26 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4391 JMD
27 feb 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4404 JMD
28 feb 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4679 JMD

Mar 2025

Datum	JMD-TJS	TJS-JMD
01 mrt 2025	1 JMD = 0.0692 TJS	1 TJS = 14.4507 JMD
02 mrt 2025	1 JMD = 0.0697 TJS	1 TJS = 14.35 JMD
03 mrt 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3637 JMD
04 mrt 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3949 JMD
05 mrt 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4052 JMD
06 mrt 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3821 JMD
07 mrt 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
08 mrt 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3466 JMD
09 mrt 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3819 JMD
10 mrt 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4024 JMD
11 mrt 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3671 JMD
12 mrt 2025	1 JMD = 0.0694 TJS	1 TJS = 14.414 JMD
13 mrt 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4731 JMD
14 mrt 2025	1 JMD = 0.0694 TJS	1 TJS = 14.4103 JMD
15 mrt 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3675 JMD
16 mrt 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3346 JMD
17 mrt 2025	1 JMD = 0.0698 TJS	1 TJS = 14.329 JMD
18 mrt 2025	1 JMD = 0.0699 TJS	1 TJS = 14.304 JMD
19 mrt 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3568 JMD
20 mrt 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3268 JMD
21 mrt 2025	1 JMD = 0.0697 TJS	1 TJS = 14.356 JMD
22 mrt 2025	1 JMD = 0.0698 TJS	1 TJS = 14.3261 JMD
23 mrt 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3553 JMD
24 mrt 2025	1 JMD = 0.0697 TJS	1 TJS = 14.3552 JMD
25 mrt 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3592 JMD
26 mrt 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3936 JMD
27 mrt 2025	1 JMD = 0.0696 TJS	1 TJS = 14.3601 JMD
28 mrt 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4353 JMD
29 mrt 2025	1 JMD = 0.0693 TJS	1 TJS = 14.4246 JMD
30 mrt 2025	1 JMD = 0.069 TJS	1 TJS = 14.4872 JMD
31 mrt 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4722 JMD

Apr 2025

Datum	JMD-TJS	TJS-JMD
01 apr 2025	1 JMD = 0.0695 TJS	1 TJS = 14.3844 JMD
02 apr 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4673 JMD
03 apr 2025	1 JMD = 0.07 TJS	1 TJS = 14.2857 JMD
04 apr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4891 JMD
05 apr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4886 JMD
06 apr 2025	1 JMD = 0.069 TJS	1 TJS = 14.4886 JMD
07 apr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.514 JMD
08 apr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.509 JMD
09 apr 2025	1 JMD = 0.0687 TJS	1 TJS = 14.5523 JMD
10 apr 2025	1 JMD = 0.0688 TJS	1 TJS = 14.5427 JMD
11 apr 2025	1 JMD = 0.0688 TJS	1 TJS = 14.543 JMD
12 apr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.589 JMD
13 apr 2025	1 JMD = 0.0689 TJS	1 TJS = 14.5164 JMD
14 apr 2025	1 JMD = 0.0691 TJS	1 TJS = 14.4726 JMD
15 apr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.5948 JMD
16 apr 2025	1 JMD = 0.0685 TJS	1 TJS = 14.5891 JMD
17 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
18 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
19 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
20 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
21 apr 2025	1 JMD = 0.0679 TJS	1 TJS = 14.7167 JMD
22 apr 2025	1 JMD = 0.0672 TJS	1 TJS = 14.8823 JMD
23 apr 2025	1 JMD = 0.0674 TJS	1 TJS = 14.841 JMD
24 apr 2025	1 JMD = 0.0671 TJS	1 TJS = 14.9091 JMD
25 apr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
26 apr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
27 apr 2025	1 JMD = 0.0669 TJS	1 TJS = 14.9583 JMD
28 apr 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0157 JMD
29 apr 2025	1 JMD = 0.0667 TJS	1 TJS = 15.0009 JMD
30 apr 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0196 JMD

May 2025

Datum	JMD-TJS	TJS-JMD
01 mei 2025	1 JMD = 0.0666 TJS	1 TJS = 15.0198 JMD
02 mei 2025	1 JMD = 0.0653 TJS	1 TJS = 15.325 JMD
03 mei 2025	1 JMD = 0.0653 TJS	1 TJS = 15.3251 JMD
04 mei 2025	1 JMD = 0.0653 TJS	1 TJS = 15.3251 JMD
05 mei 2025	1 JMD = 0.0656 TJS	1 TJS = 15.2508 JMD
06 mei 2025	1 JMD = 0.0655 TJS	1 TJS = 15.2733 JMD
07 mei 2025	1 JMD = 0.0654 TJS	1 TJS = 15.2961 JMD
08 mei 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3696 JMD
09 mei 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3582 JMD
10 mei 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3582 JMD
11 mei 2025	1 JMD = 0.0651 TJS	1 TJS = 15.3525 JMD
12 mei 2025	1 JMD = 0.0656 TJS	1 TJS = 15.2545 JMD
13 mei 2025	1 JMD = 0.0651 TJS	1 TJS = 15.363 JMD
14 mei 2025	1 JMD = 0.0649 TJS	1 TJS = 15.3989 JMD
15 mei 2025	1 JMD = 0.065 TJS	1 TJS = 15.3942 JMD
16 mei 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
17 mei 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
18 mei 2025	1 JMD = 0.0647 TJS	1 TJS = 15.4622 JMD
19 mei 2025	1 JMD = 0.0648 TJS	1 TJS = 15.4335 JMD

JMD-TJS en TJS-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws