currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-THB en THB-JMD wisselkoersen - 2025

JMD-THB en THB-JMD wisselkoersen - 2025

JMD-THB en THB-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-THB en THB-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JMD = 0,2144 THB
1 THB = 4,6647 JMD
1J 2J 3J

Jan 2025

DatumJMD-THBTHB-JMD
01 jan 2025 1 JMD = 0.2196 THB 1 THB = 4.5535 JMD
02 jan 2025 1 JMD = 0.22 THB 1 THB = 4.5449 JMD
03 jan 2025 1 JMD = 0.2211 THB 1 THB = 4.5234 JMD
04 jan 2025 1 JMD = 0.2221 THB 1 THB = 4.5031 JMD
05 jan 2025 1 JMD = 0.2221 THB 1 THB = 4.5031 JMD
06 jan 2025 1 JMD = 0.2201 THB 1 THB = 4.5432 JMD
07 jan 2025 1 JMD = 0.2204 THB 1 THB = 4.5376 JMD
08 jan 2025 1 JMD = 0.2213 THB 1 THB = 4.5179 JMD
09 jan 2025 1 JMD = 0.2207 THB 1 THB = 4.5305 JMD
10 jan 2025 1 JMD = 0.2206 THB 1 THB = 4.534 JMD
11 jan 2025 1 JMD = 0.2205 THB 1 THB = 4.5352 JMD
12 jan 2025 1 JMD = 0.2205 THB 1 THB = 4.5352 JMD
13 jan 2025 1 JMD = 0.2216 THB 1 THB = 4.5126 JMD
14 jan 2025 1 JMD = 0.2218 THB 1 THB = 4.5084 JMD
15 jan 2025 1 JMD = 0.222 THB 1 THB = 4.5045 JMD
16 jan 2025 1 JMD = 0.2197 THB 1 THB = 4.5507 JMD
17 jan 2025 1 JMD = 0.2181 THB 1 THB = 4.5849 JMD
18 jan 2025 1 JMD = 0.2184 THB 1 THB = 4.5781 JMD
19 jan 2025 1 JMD = 0.2184 THB 1 THB = 4.5781 JMD
20 jan 2025 1 JMD = 0.2171 THB 1 THB = 4.6061 JMD
21 jan 2025 1 JMD = 0.2161 THB 1 THB = 4.6283 JMD
22 jan 2025 1 JMD = 0.2158 THB 1 THB = 4.634 JMD
23 jan 2025 1 JMD = 0.2163 THB 1 THB = 4.6233 JMD
24 jan 2025 1 JMD = 0.2139 THB 1 THB = 4.6746 JMD
25 jan 2025 1 JMD = 0.2139 THB 1 THB = 4.6748 JMD
26 jan 2025 1 JMD = 0.2139 THB 1 THB = 4.6748 JMD
27 jan 2025 1 JMD = 0.2137 THB 1 THB = 4.6801 JMD
28 jan 2025 1 JMD = 0.215 THB 1 THB = 4.6514 JMD
29 jan 2025 1 JMD = 0.2144 THB 1 THB = 4.6635 JMD
30 jan 2025 1 JMD = 0.2138 THB 1 THB = 4.6772 JMD
31 jan 2025 1 JMD = 0.2132 THB 1 THB = 4.6901 JMD

Feb 2025

DatumJMD-THBTHB-JMD
01 feb 2025 1 JMD = 0.2143 THB 1 THB = 4.6655 JMD
02 feb 2025 1 JMD = 0.214 THB 1 THB = 4.6727 JMD
03 feb 2025 1 JMD = 0.2156 THB 1 THB = 4.6392 JMD
04 feb 2025 1 JMD = 0.2148 THB 1 THB = 4.655 JMD
05 feb 2025 1 JMD = 0.2125 THB 1 THB = 4.7065 JMD
06 feb 2025 1 JMD = 0.2134 THB 1 THB = 4.6861 JMD
07 feb 2025 1 JMD = 0.2129 THB 1 THB = 4.6978 JMD
08 feb 2025 1 JMD = 0.2135 THB 1 THB = 4.6828 JMD
09 feb 2025 1 JMD = 0.2135 THB 1 THB = 4.6828 JMD
10 feb 2025 1 JMD = 0.2146 THB 1 THB = 4.6608 JMD
11 feb 2025 1 JMD = 0.2163 THB 1 THB = 4.6222 JMD
12 feb 2025 1 JMD = 0.2167 THB 1 THB = 4.6144 JMD
13 feb 2025 1 JMD = 0.2157 THB 1 THB = 4.6354 JMD
14 feb 2025 1 JMD = 0.213 THB 1 THB = 4.6949 JMD
15 feb 2025 1 JMD = 0.2143 THB 1 THB = 4.6669 JMD
16 feb 2025 1 JMD = 0.2143 THB 1 THB = 4.6669 JMD
17 feb 2025 1 JMD = 0.2134 THB 1 THB = 4.6863 JMD
18 feb 2025 1 JMD = 0.2132 THB 1 THB = 4.6902 JMD
19 feb 2025 1 JMD = 0.2142 THB 1 THB = 4.6683 JMD
20 feb 2025 1 JMD = 0.2141 THB 1 THB = 4.6699 JMD
21 feb 2025 1 JMD = 0.2129 THB 1 THB = 4.6963 JMD
22 feb 2025 1 JMD = 0.2127 THB 1 THB = 4.702 JMD
23 feb 2025 1 JMD = 0.2127 THB 1 THB = 4.702 JMD
24 feb 2025 1 JMD = 0.2125 THB 1 THB = 4.7052 JMD
25 feb 2025 1 JMD = 0.2141 THB 1 THB = 4.6715 JMD
26 feb 2025 1 JMD = 0.2148 THB 1 THB = 4.6559 JMD
27 feb 2025 1 JMD = 0.2157 THB 1 THB = 4.6352 JMD
28 feb 2025 1 JMD = 0.2163 THB 1 THB = 4.6235 JMD

Mar 2025

DatumJMD-THBTHB-JMD
01 mrt 2025 1 JMD = 0.2174 THB 1 THB = 4.6004 JMD
02 mrt 2025 1 JMD = 0.2187 THB 1 THB = 4.5725 JMD
03 mrt 2025 1 JMD = 0.2182 THB 1 THB = 4.5833 JMD
04 mrt 2025 1 JMD = 0.2148 THB 1 THB = 4.6548 JMD
05 mrt 2025 1 JMD = 0.2149 THB 1 THB = 4.6541 JMD
06 mrt 2025 1 JMD = 0.2151 THB 1 THB = 4.6492 JMD
07 mrt 2025 1 JMD = 0.2143 THB 1 THB = 4.6656 JMD
08 mrt 2025 1 JMD = 0.2152 THB 1 THB = 4.6477 JMD
09 mrt 2025 1 JMD = 0.2151 THB 1 THB = 4.6496 JMD
10 mrt 2025 1 JMD = 0.214 THB 1 THB = 4.6734 JMD
11 mrt 2025 1 JMD = 0.216 THB 1 THB = 4.6304 JMD
12 mrt 2025 1 JMD = 0.2151 THB 1 THB = 4.65 JMD
13 mrt 2025 1 JMD = 0.2142 THB 1 THB = 4.6694 JMD
14 mrt 2025 1 JMD = 0.2146 THB 1 THB = 4.6592 JMD
15 mrt 2025 1 JMD = 0.2153 THB 1 THB = 4.6456 JMD
16 mrt 2025 1 JMD = 0.2146 THB 1 THB = 4.6599 JMD
17 mrt 2025 1 JMD = 0.2147 THB 1 THB = 4.6584 JMD
18 mrt 2025 1 JMD = 0.2148 THB 1 THB = 4.6558 JMD
19 mrt 2025 1 JMD = 0.2148 THB 1 THB = 4.6564 JMD
20 mrt 2025 1 JMD = 0.2151 THB 1 THB = 4.6487 JMD
21 mrt 2025 1 JMD = 0.2155 THB 1 THB = 4.6395 JMD
22 mrt 2025 1 JMD = 0.2172 THB 1 THB = 4.6034 JMD
23 mrt 2025 1 JMD = 0.2153 THB 1 THB = 4.6457 JMD
24 mrt 2025 1 JMD = 0.2153 THB 1 THB = 4.6453 JMD
25 mrt 2025 1 JMD = 0.217 THB 1 THB = 4.6086 JMD
26 mrt 2025 1 JMD = 0.2163 THB 1 THB = 4.6224 JMD
27 mrt 2025 1 JMD = 0.216 THB 1 THB = 4.6301 JMD
28 mrt 2025 1 JMD = 0.2163 THB 1 THB = 4.6235 JMD
29 mrt 2025 1 JMD = 0.216 THB 1 THB = 4.6305 JMD
30 mrt 2025 1 JMD = 0.2153 THB 1 THB = 4.6452 JMD
31 mrt 2025 1 JMD = 0.2155 THB 1 THB = 4.641 JMD

Apr 2025

DatumJMD-THBTHB-JMD
01 apr 2025 1 JMD = 0.2167 THB 1 THB = 4.6151 JMD
02 apr 2025 1 JMD = 0.2166 THB 1 THB = 4.6167 JMD
03 apr 2025 1 JMD = 0.2189 THB 1 THB = 4.568 JMD
04 apr 2025 1 JMD = 0.217 THB 1 THB = 4.609 JMD
05 apr 2025 1 JMD = 0.2169 THB 1 THB = 4.6114 JMD
06 apr 2025 1 JMD = 0.2169 THB 1 THB = 4.6114 JMD
07 apr 2025 1 JMD = 0.219 THB 1 THB = 4.5656 JMD
08 apr 2025 1 JMD = 0.2203 THB 1 THB = 4.5396 JMD
09 apr 2025 1 JMD = 0.2187 THB 1 THB = 4.5723 JMD
10 apr 2025 1 JMD = 0.2176 THB 1 THB = 4.5954 JMD
11 apr 2025 1 JMD = 0.2143 THB 1 THB = 4.6673 JMD
12 apr 2025 1 JMD = 0.2118 THB 1 THB = 4.7215 JMD
13 apr 2025 1 JMD = 0.2117 THB 1 THB = 4.7227 JMD
14 apr 2025 1 JMD = 0.2121 THB 1 THB = 4.7142 JMD
15 apr 2025 1 JMD = 0.212 THB 1 THB = 4.718 JMD
16 apr 2025 1 JMD = 0.212 THB 1 THB = 4.716 JMD
17 apr 2025 1 JMD = 0.2105 THB 1 THB = 4.75 JMD
18 apr 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
19 apr 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
20 apr 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
21 apr 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
22 apr 2025 1 JMD = 0.2097 THB 1 THB = 4.7683 JMD
23 apr 2025 1 JMD = 0.2111 THB 1 THB = 4.737 JMD
24 apr 2025 1 JMD = 0.2113 THB 1 THB = 4.7336 JMD
25 apr 2025 1 JMD = 0.212 THB 1 THB = 4.7162 JMD
26 apr 2025 1 JMD = 0.2118 THB 1 THB = 4.7225 JMD
27 apr 2025 1 JMD = 0.2118 THB 1 THB = 4.7225 JMD
28 apr 2025 1 JMD = 0.2118 THB 1 THB = 4.7209 JMD
29 apr 2025 1 JMD = 0.2109 THB 1 THB = 4.7408 JMD
30 apr 2025 1 JMD = 0.2112 THB 1 THB = 4.7346 JMD

May 2025

DatumJMD-THBTHB-JMD
01 mei 2025 1 JMD = 0.2108 THB 1 THB = 4.7441 JMD
02 mei 2025 1 JMD = 0.208 THB 1 THB = 4.8076 JMD
03 mei 2025 1 JMD = 0.2081 THB 1 THB = 4.8055 JMD
04 mei 2025 1 JMD = 0.2081 THB 1 THB = 4.8055 JMD
05 mei 2025 1 JMD = 0.2076 THB 1 THB = 4.8167 JMD
06 mei 2025 1 JMD = 0.2061 THB 1 THB = 4.8523 JMD
07 mei 2025 1 JMD = 0.2058 THB 1 THB = 4.859 JMD
08 mei 2025 1 JMD = 0.207 THB 1 THB = 4.8308 JMD
09 mei 2025 1 JMD = 0.2078 THB 1 THB = 4.8134 JMD
10 mei 2025 1 JMD = 0.2074 THB 1 THB = 4.8207 JMD
11 mei 2025 1 JMD = 0.2075 THB 1 THB = 4.8189 JMD
12 mei 2025 1 JMD = 0.2109 THB 1 THB = 4.742 JMD
13 mei 2025 1 JMD = 0.2086 THB 1 THB = 4.7931 JMD
14 mei 2025 1 JMD = 0.208 THB 1 THB = 4.8074 JMD
15 mei 2025 1 JMD = 0.2089 THB 1 THB = 4.7879 JMD
16 mei 2025 1 JMD = 0.2091 THB 1 THB = 4.7832 JMD
17 mei 2025 1 JMD = 0.2085 THB 1 THB = 4.7963 JMD
18 mei 2025 1 JMD = 0.2085 THB 1 THB = 4.7963 JMD
19 mei 2025 1 JMD = 0.2073 THB 1 THB = 4.8228 JMD
20 mei 2025 1 JMD = 0.2079 THB 1 THB = 4.8106 JMD

JMD-THB en THB-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats