> JMD-SVC en SVC-JMD wisselkoersen - 2026

JMD-SVC en SVC-JMD wisselkoersen - 2026

JMD-SVC en SVC-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-SVC en SVC-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JMD = 0,0556 SVC

1 SVC = 17,9734 JMD

1J 2J 3J

JMD tegen SVCSVC tegen JMD

Jan 2026

Datum	JMD-SVC	SVC-JMD
01 jan 2026	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
02 jan 2026	1 JMD = 0.0551 SVC	1 SVC = 18.1603 JMD
03 jan 2026	1 JMD = 0.0551 SVC	1 SVC = 18.1603 JMD
04 jan 2026	1 JMD = 0.0551 SVC	1 SVC = 18.1603 JMD
05 jan 2026	1 JMD = 0.055 SVC	1 SVC = 18.1734 JMD
06 jan 2026	1 JMD = 0.0551 SVC	1 SVC = 18.144 JMD
07 jan 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0925 JMD
08 jan 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0927 JMD
09 jan 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0992 JMD
10 jan 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0992 JMD
11 jan 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0991 JMD
12 jan 2026	1 JMD = 0.0552 SVC	1 SVC = 18.1225 JMD
13 jan 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0693 JMD
14 jan 2026	1 JMD = 0.0555 SVC	1 SVC = 18.0188 JMD
15 jan 2026	1 JMD = 0.0555 SVC	1 SVC = 18.0181 JMD
16 jan 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0358 JMD
17 jan 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0358 JMD
18 jan 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0358 JMD
19 jan 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0369 JMD
20 jan 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9957 JMD
21 jan 2026	1 JMD = 0.0557 SVC	1 SVC = 17.9671 JMD
22 jan 2026	1 JMD = 0.0556 SVC	1 SVC = 17.996 JMD
23 jan 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9903 JMD
24 jan 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9903 JMD
25 jan 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9903 JMD
26 jan 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9903 JMD
27 jan 2026	1 JMD = 0.0557 SVC	1 SVC = 17.9563 JMD
28 jan 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9154 JMD
29 jan 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9153 JMD
30 jan 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9099 JMD
31 jan 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9102 JMD

Feb 2026

Datum	JMD-SVC	SVC-JMD
01 feb 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9101 JMD
02 feb 2026	1 JMD = 0.0557 SVC	1 SVC = 17.9436 JMD
03 feb 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9096 JMD
04 feb 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9222 JMD
05 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8758 JMD
06 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8877 JMD
07 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8877 JMD
08 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8877 JMD
09 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.875 JMD
10 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8811 JMD
11 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.881 JMD
12 feb 2026	1 JMD = 0.056 SVC	1 SVC = 17.8527 JMD
13 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8857 JMD
14 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8857 JMD
15 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8857 JMD
16 feb 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8746 JMD
17 feb 2026	1 JMD = 0.0561 SVC	1 SVC = 17.8351 JMD
18 feb 2026	1 JMD = 0.0562 SVC	1 SVC = 17.7962 JMD
19 feb 2026	1 JMD = 0.0562 SVC	1 SVC = 17.8076 JMD
20 feb 2026	1 JMD = 0.0562 SVC	1 SVC = 17.8079 JMD
21 feb 2026	1 JMD = 0.0562 SVC	1 SVC = 17.8079 JMD
22 feb 2026	1 JMD = 0.0562 SVC	1 SVC = 17.8079 JMD
23 feb 2026	1 JMD = 0.0562 SVC	1 SVC = 17.8079 JMD
24 feb 2026	1 JMD = 0.056 SVC	1 SVC = 17.8594 JMD
25 feb 2026	1 JMD = 0.0561 SVC	1 SVC = 17.8185 JMD
26 feb 2026	1 JMD = 0.0562 SVC	1 SVC = 17.8016 JMD
27 feb 2026	1 JMD = 0.0561 SVC	1 SVC = 17.8189 JMD
28 feb 2026	1 JMD = 0.0561 SVC	1 SVC = 17.8189 JMD

Mar 2026

Datum	JMD-SVC	SVC-JMD
01 mrt 2026	1 JMD = 0.0561 SVC	1 SVC = 17.8189 JMD
02 mrt 2026	1 JMD = 0.0559 SVC	1 SVC = 17.9035 JMD
03 mrt 2026	1 JMD = 0.056 SVC	1 SVC = 17.8512 JMD
04 mrt 2026	1 JMD = 0.056 SVC	1 SVC = 17.8455 JMD
05 mrt 2026	1 JMD = 0.056 SVC	1 SVC = 17.8651 JMD
06 mrt 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8986 JMD
07 mrt 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8986 JMD
08 mrt 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8986 JMD
09 mrt 2026	1 JMD = 0.0559 SVC	1 SVC = 17.9042 JMD
10 mrt 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9321 JMD
11 mrt 2026	1 JMD = 0.0559 SVC	1 SVC = 17.9026 JMD
12 mrt 2026	1 JMD = 0.0559 SVC	1 SVC = 17.8868 JMD
13 mrt 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9322 JMD
14 mrt 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9322 JMD
15 mrt 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9322 JMD
16 mrt 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9769 JMD
17 mrt 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9789 JMD
18 mrt 2026	1 JMD = 0.0557 SVC	1 SVC = 17.9454 JMD
19 mrt 2026	1 JMD = 0.0557 SVC	1 SVC = 17.9541 JMD
20 mrt 2026	1 JMD = 0.0557 SVC	1 SVC = 17.9555 JMD
21 mrt 2026	1 JMD = 0.0557 SVC	1 SVC = 17.9556 JMD
22 mrt 2026	1 JMD = 0.0557 SVC	1 SVC = 17.9556 JMD
23 mrt 2026	1 JMD = 0.0555 SVC	1 SVC = 18.0023 JMD
24 mrt 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0347 JMD
25 mrt 2026	1 JMD = 0.0556 SVC	1 SVC = 18.0012 JMD
26 mrt 2026	1 JMD = 0.0557 SVC	1 SVC = 17.9608 JMD
27 mrt 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9899 JMD
28 mrt 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9899 JMD
29 mrt 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9899 JMD
30 mrt 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0585 JMD
31 mrt 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0801 JMD

Apr 2026

Datum	JMD-SVC	SVC-JMD
01 apr 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0749 JMD
02 apr 2026	1 JMD = 0.0555 SVC	1 SVC = 18.0185 JMD
03 apr 2026	1 JMD = 0.0555 SVC	1 SVC = 18.0184 JMD
04 apr 2026	1 JMD = 0.0555 SVC	1 SVC = 18.0184 JMD
05 apr 2026	1 JMD = 0.0555 SVC	1 SVC = 18.0184 JMD
06 apr 2026	1 JMD = 0.0555 SVC	1 SVC = 18.0184 JMD
07 apr 2026	1 JMD = 0.0556 SVC	1 SVC = 17.9901 JMD
08 apr 2026	1 JMD = 0.0556 SVC	1 SVC = 17.99 JMD
09 apr 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0699 JMD
10 apr 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0691 JMD
11 apr 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0691 JMD
12 apr 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0691 JMD
13 apr 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0415 JMD
14 apr 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0469 JMD
15 apr 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0349 JMD
16 apr 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0479 JMD
17 apr 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0698 JMD
18 apr 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0698 JMD
19 apr 2026	1 JMD = 0.0553 SVC	1 SVC = 18.0698 JMD
20 apr 2026	1 JMD = 0.0552 SVC	1 SVC = 18.105 JMD
21 apr 2026	1 JMD = 0.0552 SVC	1 SVC = 18.1042 JMD
22 apr 2026	1 JMD = 0.0552 SVC	1 SVC = 18.1037 JMD
23 apr 2026	1 JMD = 0.0552 SVC	1 SVC = 18.1037 JMD
24 apr 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0368 JMD
25 apr 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0361 JMD
26 apr 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0361 JMD
27 apr 2026	1 JMD = 0.0554 SVC	1 SVC = 18.0414 JMD
28 apr 2026	1 JMD = 0.0555 SVC	1 SVC = 18.0064 JMD
29 apr 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9202 JMD
30 apr 2026	1 JMD = 0.0558 SVC	1 SVC = 17.9067 JMD

JMD-SVC en SVC-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws