> JMD-STD en STD-JMD wisselkoersen - 2025

JMD-STD en STD-JMD wisselkoersen - 2025

JMD-STD en STD-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-STD en STD-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 130,9274 STD

1 STD = 0,0076 JMD

1J 2J 3J

JMD tegen STDSTD tegen JMD

Jan 2025

Datum	JMD-STD	STD-JMD
01 jan 2025	1 JMD = 133.0586 STD	1 STD = 0.0075 JMD
02 jan 2025	1 JMD = 133.0011 STD	1 STD = 0.0075 JMD
03 jan 2025	1 JMD = 132.9 STD	1 STD = 0.0075 JMD
04 jan 2025	1 JMD = 133.1479 STD	1 STD = 0.0075 JMD
05 jan 2025	1 JMD = 133.1479 STD	1 STD = 0.0075 JMD
06 jan 2025	1 JMD = 132.507 STD	1 STD = 0.0075 JMD
07 jan 2025	1 JMD = 132.2724 STD	1 STD = 0.0076 JMD
08 jan 2025	1 JMD = 132.0181 STD	1 STD = 0.0076 JMD
09 jan 2025	1 JMD = 132.0081 STD	1 STD = 0.0076 JMD
10 jan 2025	1 JMD = 132.0076 STD	1 STD = 0.0076 JMD
11 jan 2025	1 JMD = 131.4157 STD	1 STD = 0.0076 JMD
12 jan 2025	1 JMD = 131.4157 STD	1 STD = 0.0076 JMD
13 jan 2025	1 JMD = 131.9851 STD	1 STD = 0.0076 JMD
14 jan 2025	1 JMD = 132.0113 STD	1 STD = 0.0076 JMD
15 jan 2025	1 JMD = 132.4339 STD	1 STD = 0.0076 JMD
16 jan 2025	1 JMD = 131.4861 STD	1 STD = 0.0076 JMD
17 jan 2025	1 JMD = 130.9635 STD	1 STD = 0.0076 JMD
18 jan 2025	1 JMD = 131.0054 STD	1 STD = 0.0076 JMD
19 jan 2025	1 JMD = 131.0054 STD	1 STD = 0.0076 JMD
20 jan 2025	1 JMD = 130.8236 STD	1 STD = 0.0076 JMD
21 jan 2025	1 JMD = 131.3202 STD	1 STD = 0.0076 JMD
22 jan 2025	1 JMD = 132.0305 STD	1 STD = 0.0076 JMD
23 jan 2025	1 JMD = 131.585 STD	1 STD = 0.0076 JMD
24 jan 2025	1 JMD = 131.5293 STD	1 STD = 0.0076 JMD
25 jan 2025	1 JMD = 131.8154 STD	1 STD = 0.0076 JMD
26 jan 2025	1 JMD = 131.8154 STD	1 STD = 0.0076 JMD
27 jan 2025	1 JMD = 131.482 STD	1 STD = 0.0076 JMD
28 jan 2025	1 JMD = 131.2963 STD	1 STD = 0.0076 JMD
29 jan 2025	1 JMD = 131.447 STD	1 STD = 0.0076 JMD
30 jan 2025	1 JMD = 131.2739 STD	1 STD = 0.0076 JMD
31 jan 2025	1 JMD = 131.2906 STD	1 STD = 0.0076 JMD

Feb 2025

Datum	JMD-STD	STD-JMD
01 feb 2025	1 JMD = 131.2906 STD	1 STD = 0.0076 JMD
02 feb 2025	1 JMD = 131.0699 STD	1 STD = 0.0076 JMD
03 feb 2025	1 JMD = 131.3808 STD	1 STD = 0.0076 JMD
04 feb 2025	1 JMD = 131.4193 STD	1 STD = 0.0076 JMD
05 feb 2025	1 JMD = 131.0274 STD	1 STD = 0.0076 JMD
06 feb 2025	1 JMD = 130.8701 STD	1 STD = 0.0076 JMD
07 feb 2025	1 JMD = 130.9045 STD	1 STD = 0.0076 JMD
08 feb 2025	1 JMD = 130.4017 STD	1 STD = 0.0077 JMD
09 feb 2025	1 JMD = 130.4017 STD	1 STD = 0.0077 JMD
10 feb 2025	1 JMD = 130.8784 STD	1 STD = 0.0076 JMD
11 feb 2025	1 JMD = 131.4831 STD	1 STD = 0.0076 JMD
12 feb 2025	1 JMD = 131.4259 STD	1 STD = 0.0076 JMD
13 feb 2025	1 JMD = 131.7597 STD	1 STD = 0.0076 JMD
14 feb 2025	1 JMD = 131.024 STD	1 STD = 0.0076 JMD
15 feb 2025	1 JMD = 131.4566 STD	1 STD = 0.0076 JMD
16 feb 2025	1 JMD = 131.4566 STD	1 STD = 0.0076 JMD
17 feb 2025	1 JMD = 130.9895 STD	1 STD = 0.0076 JMD
18 feb 2025	1 JMD = 131.0118 STD	1 STD = 0.0076 JMD
19 feb 2025	1 JMD = 131.4801 STD	1 STD = 0.0076 JMD
20 feb 2025	1 JMD = 131.2246 STD	1 STD = 0.0076 JMD
21 feb 2025	1 JMD = 131.1375 STD	1 STD = 0.0076 JMD
22 feb 2025	1 JMD = 131.1545 STD	1 STD = 0.0076 JMD
23 feb 2025	1 JMD = 131.1545 STD	1 STD = 0.0076 JMD
24 feb 2025	1 JMD = 131.273 STD	1 STD = 0.0076 JMD
25 feb 2025	1 JMD = 131.3414 STD	1 STD = 0.0076 JMD
26 feb 2025	1 JMD = 131.3772 STD	1 STD = 0.0076 JMD
27 feb 2025	1 JMD = 131.6635 STD	1 STD = 0.0076 JMD
28 feb 2025	1 JMD = 131.419 STD	1 STD = 0.0076 JMD

Mar 2025

Datum	JMD-STD	STD-JMD
01 mrt 2025	1 JMD = 131.3578 STD	1 STD = 0.0076 JMD
02 mrt 2025	1 JMD = 132.2853 STD	1 STD = 0.0076 JMD
03 mrt 2025	1 JMD = 131.9524 STD	1 STD = 0.0076 JMD
04 mrt 2025	1 JMD = 131.9135 STD	1 STD = 0.0076 JMD
05 mrt 2025	1 JMD = 132.0198 STD	1 STD = 0.0076 JMD
06 mrt 2025	1 JMD = 132.028 STD	1 STD = 0.0076 JMD
07 mrt 2025	1 JMD = 131.9673 STD	1 STD = 0.0076 JMD
08 mrt 2025	1 JMD = 132.3018 STD	1 STD = 0.0076 JMD
09 mrt 2025	1 JMD = 131.8754 STD	1 STD = 0.0076 JMD
10 mrt 2025	1 JMD = 131.7876 STD	1 STD = 0.0076 JMD
11 mrt 2025	1 JMD = 131.9934 STD	1 STD = 0.0076 JMD
12 mrt 2025	1 JMD = 131.6449 STD	1 STD = 0.0076 JMD
13 mrt 2025	1 JMD = 131.2147 STD	1 STD = 0.0076 JMD
14 mrt 2025	1 JMD = 131.7874 STD	1 STD = 0.0076 JMD
15 mrt 2025	1 JMD = 132.478 STD	1 STD = 0.0075 JMD
16 mrt 2025	1 JMD = 132.5631 STD	1 STD = 0.0075 JMD
17 mrt 2025	1 JMD = 132.119 STD	1 STD = 0.0076 JMD
18 mrt 2025	1 JMD = 132.3517 STD	1 STD = 0.0076 JMD
19 mrt 2025	1 JMD = 132.2735 STD	1 STD = 0.0076 JMD
20 mrt 2025	1 JMD = 132.2317 STD	1 STD = 0.0076 JMD
21 mrt 2025	1 JMD = 132.1756 STD	1 STD = 0.0076 JMD
22 mrt 2025	1 JMD = 132.5692 STD	1 STD = 0.0075 JMD
23 mrt 2025	1 JMD = 131.9899 STD	1 STD = 0.0076 JMD
24 mrt 2025	1 JMD = 131.991 STD	1 STD = 0.0076 JMD
25 mrt 2025	1 JMD = 132.1521 STD	1 STD = 0.0076 JMD
26 mrt 2025	1 JMD = 131.7896 STD	1 STD = 0.0076 JMD
27 mrt 2025	1 JMD = 131.944 STD	1 STD = 0.0076 JMD
28 mrt 2025	1 JMD = 131.6725 STD	1 STD = 0.0076 JMD
29 mrt 2025	1 JMD = 131.7711 STD	1 STD = 0.0076 JMD
30 mrt 2025	1 JMD = 131.4529 STD	1 STD = 0.0076 JMD
31 mrt 2025	1 JMD = 131.5779 STD	1 STD = 0.0076 JMD

Apr 2025

Datum	JMD-STD	STD-JMD
01 apr 2025	1 JMD = 132.2196 STD	1 STD = 0.0076 JMD
02 apr 2025	1 JMD = 131.117 STD	1 STD = 0.0076 JMD
03 apr 2025	1 JMD = 132.8415 STD	1 STD = 0.0075 JMD
04 apr 2025	1 JMD = 131.5391 STD	1 STD = 0.0076 JMD
05 apr 2025	1 JMD = 130.4332 STD	1 STD = 0.0077 JMD
06 apr 2025	1 JMD = 130.4332 STD	1 STD = 0.0077 JMD
07 apr 2025	1 JMD = 131.1872 STD	1 STD = 0.0076 JMD
08 apr 2025	1 JMD = 131.2184 STD	1 STD = 0.0076 JMD
09 apr 2025	1 JMD = 131.0065 STD	1 STD = 0.0076 JMD
10 apr 2025	1 JMD = 131.0651 STD	1 STD = 0.0076 JMD
11 apr 2025	1 JMD = 130.9218 STD	1 STD = 0.0076 JMD
12 apr 2025	1 JMD = 130.8511 STD	1 STD = 0.0076 JMD
13 apr 2025	1 JMD = 131.232 STD	1 STD = 0.0076 JMD
14 apr 2025	1 JMD = 131.2428 STD	1 STD = 0.0076 JMD
15 apr 2025	1 JMD = 130.7099 STD	1 STD = 0.0077 JMD
16 apr 2025	1 JMD = 130.7641 STD	1 STD = 0.0076 JMD
17 apr 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
18 apr 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
19 apr 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
20 apr 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
21 apr 2025	1 JMD = 131.0284 STD	1 STD = 0.0076 JMD
22 apr 2025	1 JMD = 130.596 STD	1 STD = 0.0077 JMD
23 apr 2025	1 JMD = 130.968 STD	1 STD = 0.0076 JMD
24 apr 2025	1 JMD = 130.7552 STD	1 STD = 0.0076 JMD
25 apr 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD
26 apr 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD
27 apr 2025	1 JMD = 130.7905 STD	1 STD = 0.0076 JMD
28 apr 2025	1 JMD = 130.6231 STD	1 STD = 0.0077 JMD
29 apr 2025	1 JMD = 130.7019 STD	1 STD = 0.0077 JMD
30 apr 2025	1 JMD = 130.7809 STD	1 STD = 0.0076 JMD

May 2025

Datum	JMD-STD	STD-JMD
01 mei 2025	1 JMD = 130.35 STD	1 STD = 0.0077 JMD
02 mei 2025	1 JMD = 130.4625 STD	1 STD = 0.0077 JMD
03 mei 2025	1 JMD = 130.1843 STD	1 STD = 0.0077 JMD
04 mei 2025	1 JMD = 130.1843 STD	1 STD = 0.0077 JMD
05 mei 2025	1 JMD = 130.6191 STD	1 STD = 0.0077 JMD
06 mei 2025	1 JMD = 130.6422 STD	1 STD = 0.0077 JMD
07 mei 2025	1 JMD = 130.4267 STD	1 STD = 0.0077 JMD
08 mei 2025	1 JMD = 130.5481 STD	1 STD = 0.0077 JMD
09 mei 2025	1 JMD = 130.2638 STD	1 STD = 0.0077 JMD
10 mei 2025	1 JMD = 130.2638 STD	1 STD = 0.0077 JMD
11 mei 2025	1 JMD = 130.3118 STD	1 STD = 0.0077 JMD
12 mei 2025	1 JMD = 130.4653 STD	1 STD = 0.0077 JMD
13 mei 2025	1 JMD = 129.9781 STD	1 STD = 0.0077 JMD
14 mei 2025	1 JMD = 129.5171 STD	1 STD = 0.0077 JMD
15 mei 2025	1 JMD = 129.7519 STD	1 STD = 0.0077 JMD
16 mei 2025	1 JMD = 129.8962 STD	1 STD = 0.0077 JMD
17 mei 2025	1 JMD = 129.4174 STD	1 STD = 0.0077 JMD
18 mei 2025	1 JMD = 129.4174 STD	1 STD = 0.0077 JMD
19 mei 2025	1 JMD = 129.87 STD	1 STD = 0.0077 JMD
20 mei 2025	1 JMD = 130.2288 STD	1 STD = 0.0077 JMD
21 mei 2025	1 JMD = 130.2403 STD	1 STD = 0.0077 JMD
22 mei 2025	1 JMD = 130.4005 STD	1 STD = 0.0077 JMD
23 mei 2025	1 JMD = 130.2053 STD	1 STD = 0.0077 JMD
24 mei 2025	1 JMD = 130.4641 STD	1 STD = 0.0077 JMD
25 mei 2025	1 JMD = 130.4641 STD	1 STD = 0.0077 JMD
26 mei 2025	1 JMD = 130.1134 STD	1 STD = 0.0077 JMD
27 mei 2025	1 JMD = 130.1372 STD	1 STD = 0.0077 JMD
28 mei 2025	1 JMD = 129.8909 STD	1 STD = 0.0077 JMD
29 mei 2025	1 JMD = 129.8622 STD	1 STD = 0.0077 JMD
30 mei 2025	1 JMD = 129.9175 STD	1 STD = 0.0077 JMD
31 mei 2025	1 JMD = 129.9175 STD	1 STD = 0.0077 JMD

Jun 2025

Datum	JMD-STD	STD-JMD
01 jun 2025	1 JMD = 130.0946 STD	1 STD = 0.0077 JMD
02 jun 2025	1 JMD = 129.7269 STD	1 STD = 0.0077 JMD
03 jun 2025	1 JMD = 129.6962 STD	1 STD = 0.0077 JMD
04 jun 2025	1 JMD = 129.8155 STD	1 STD = 0.0077 JMD
05 jun 2025	1 JMD = 129.7836 STD	1 STD = 0.0077 JMD
06 jun 2025	1 JMD = 129.5941 STD	1 STD = 0.0077 JMD
07 jun 2025	1 JMD = 129.3808 STD	1 STD = 0.0077 JMD
08 jun 2025	1 JMD = 129.3808 STD	1 STD = 0.0077 JMD
09 jun 2025	1 JMD = 129.6755 STD	1 STD = 0.0077 JMD
10 jun 2025	1 JMD = 129.5863 STD	1 STD = 0.0077 JMD
11 jun 2025	1 JMD = 129.3932 STD	1 STD = 0.0077 JMD
12 jun 2025	1 JMD = 129.2977 STD	1 STD = 0.0077 JMD
13 jun 2025	1 JMD = 129.1719 STD	1 STD = 0.0077 JMD
14 jun 2025	1 JMD = 129.8456 STD	1 STD = 0.0077 JMD
15 jun 2025	1 JMD = 129.8456 STD	1 STD = 0.0077 JMD
16 jun 2025	1 JMD = 129.7397 STD	1 STD = 0.0077 JMD
17 jun 2025	1 JMD = 130.097 STD	1 STD = 0.0077 JMD
18 jun 2025	1 JMD = 130.2306 STD	1 STD = 0.0077 JMD
19 jun 2025	1 JMD = 129.8758 STD	1 STD = 0.0077 JMD
20 jun 2025	1 JMD = 129.7621 STD	1 STD = 0.0077 JMD
21 jun 2025	1 JMD = 129.8764 STD	1 STD = 0.0077 JMD
22 jun 2025	1 JMD = 129.8764 STD	1 STD = 0.0077 JMD
23 jun 2025	1 JMD = 129.9418 STD	1 STD = 0.0077 JMD
24 jun 2025	1 JMD = 129.5225 STD	1 STD = 0.0077 JMD
25 jun 2025	1 JMD = 129.4084 STD	1 STD = 0.0077 JMD
26 jun 2025	1 JMD = 129.0475 STD	1 STD = 0.0077 JMD
27 jun 2025	1 JMD = 129.2083 STD	1 STD = 0.0077 JMD
28 jun 2025	1 JMD = 129.2452 STD	1 STD = 0.0077 JMD
29 jun 2025	1 JMD = 129.2452 STD	1 STD = 0.0077 JMD
30 jun 2025	1 JMD = 128.9486 STD	1 STD = 0.0078 JMD

Jul 2025

Datum	JMD-STD	STD-JMD
01 jul 2025	1 JMD = 128.8482 STD	1 STD = 0.0078 JMD
02 jul 2025	1 JMD = 129.4851 STD	1 STD = 0.0077 JMD
03 jul 2025	1 JMD = 129.5387 STD	1 STD = 0.0077 JMD
04 jul 2025	1 JMD = 129.3986 STD	1 STD = 0.0077 JMD

JMD-STD en STD-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws