> JMD-STD en STD-JMD wisselkoersen - 2025

JMD-STD en STD-JMD wisselkoersen - 2025

JMD-STD en STD-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-STD en STD-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 131,7125 STD

1 STD = 0,0076 JMD

1J 2J 3J

JMD tegen STDSTD tegen JMD

Jan 2025

Datum	JMD-STD	STD-JMD
01 jan 2025	1 JMD = 133.0586 STD	1 STD = 0.0075 JMD
02 jan 2025	1 JMD = 133.0011 STD	1 STD = 0.0075 JMD
03 jan 2025	1 JMD = 132.9 STD	1 STD = 0.0075 JMD
04 jan 2025	1 JMD = 133.1479 STD	1 STD = 0.0075 JMD
05 jan 2025	1 JMD = 133.1479 STD	1 STD = 0.0075 JMD
06 jan 2025	1 JMD = 132.507 STD	1 STD = 0.0075 JMD
07 jan 2025	1 JMD = 132.2724 STD	1 STD = 0.0076 JMD
08 jan 2025	1 JMD = 132.0181 STD	1 STD = 0.0076 JMD
09 jan 2025	1 JMD = 132.0081 STD	1 STD = 0.0076 JMD
10 jan 2025	1 JMD = 132.0076 STD	1 STD = 0.0076 JMD
11 jan 2025	1 JMD = 131.4157 STD	1 STD = 0.0076 JMD
12 jan 2025	1 JMD = 131.4157 STD	1 STD = 0.0076 JMD
13 jan 2025	1 JMD = 131.9851 STD	1 STD = 0.0076 JMD
14 jan 2025	1 JMD = 132.0113 STD	1 STD = 0.0076 JMD
15 jan 2025	1 JMD = 132.4339 STD	1 STD = 0.0076 JMD
16 jan 2025	1 JMD = 131.4861 STD	1 STD = 0.0076 JMD
17 jan 2025	1 JMD = 130.9635 STD	1 STD = 0.0076 JMD
18 jan 2025	1 JMD = 131.0054 STD	1 STD = 0.0076 JMD
19 jan 2025	1 JMD = 131.0054 STD	1 STD = 0.0076 JMD
20 jan 2025	1 JMD = 130.8236 STD	1 STD = 0.0076 JMD
21 jan 2025	1 JMD = 131.3202 STD	1 STD = 0.0076 JMD
22 jan 2025	1 JMD = 132.0305 STD	1 STD = 0.0076 JMD
23 jan 2025	1 JMD = 131.585 STD	1 STD = 0.0076 JMD
24 jan 2025	1 JMD = 131.5293 STD	1 STD = 0.0076 JMD
25 jan 2025	1 JMD = 131.8154 STD	1 STD = 0.0076 JMD
26 jan 2025	1 JMD = 131.8154 STD	1 STD = 0.0076 JMD
27 jan 2025	1 JMD = 131.482 STD	1 STD = 0.0076 JMD
28 jan 2025	1 JMD = 131.2963 STD	1 STD = 0.0076 JMD
29 jan 2025	1 JMD = 131.447 STD	1 STD = 0.0076 JMD
30 jan 2025	1 JMD = 131.2739 STD	1 STD = 0.0076 JMD
31 jan 2025	1 JMD = 131.2906 STD	1 STD = 0.0076 JMD

Feb 2025

Datum	JMD-STD	STD-JMD
01 feb 2025	1 JMD = 131.2906 STD	1 STD = 0.0076 JMD
02 feb 2025	1 JMD = 131.0699 STD	1 STD = 0.0076 JMD
03 feb 2025	1 JMD = 131.3808 STD	1 STD = 0.0076 JMD
04 feb 2025	1 JMD = 131.4193 STD	1 STD = 0.0076 JMD
05 feb 2025	1 JMD = 131.0274 STD	1 STD = 0.0076 JMD
06 feb 2025	1 JMD = 130.8701 STD	1 STD = 0.0076 JMD
07 feb 2025	1 JMD = 130.9045 STD	1 STD = 0.0076 JMD
08 feb 2025	1 JMD = 130.4017 STD	1 STD = 0.0077 JMD
09 feb 2025	1 JMD = 130.4017 STD	1 STD = 0.0077 JMD
10 feb 2025	1 JMD = 130.8784 STD	1 STD = 0.0076 JMD
11 feb 2025	1 JMD = 131.4831 STD	1 STD = 0.0076 JMD
12 feb 2025	1 JMD = 131.4259 STD	1 STD = 0.0076 JMD
13 feb 2025	1 JMD = 131.7597 STD	1 STD = 0.0076 JMD
14 feb 2025	1 JMD = 131.024 STD	1 STD = 0.0076 JMD
15 feb 2025	1 JMD = 131.4566 STD	1 STD = 0.0076 JMD
16 feb 2025	1 JMD = 131.4566 STD	1 STD = 0.0076 JMD
17 feb 2025	1 JMD = 130.9895 STD	1 STD = 0.0076 JMD
18 feb 2025	1 JMD = 131.0118 STD	1 STD = 0.0076 JMD
19 feb 2025	1 JMD = 131.4801 STD	1 STD = 0.0076 JMD
20 feb 2025	1 JMD = 131.2246 STD	1 STD = 0.0076 JMD
21 feb 2025	1 JMD = 131.1375 STD	1 STD = 0.0076 JMD
22 feb 2025	1 JMD = 131.1545 STD	1 STD = 0.0076 JMD
23 feb 2025	1 JMD = 131.1545 STD	1 STD = 0.0076 JMD
24 feb 2025	1 JMD = 131.273 STD	1 STD = 0.0076 JMD
25 feb 2025	1 JMD = 131.3414 STD	1 STD = 0.0076 JMD
26 feb 2025	1 JMD = 131.3772 STD	1 STD = 0.0076 JMD
27 feb 2025	1 JMD = 131.6635 STD	1 STD = 0.0076 JMD
28 feb 2025	1 JMD = 131.419 STD	1 STD = 0.0076 JMD

Mar 2025

Datum	JMD-STD	STD-JMD
01 mrt 2025	1 JMD = 131.3578 STD	1 STD = 0.0076 JMD
02 mrt 2025	1 JMD = 132.2853 STD	1 STD = 0.0076 JMD
03 mrt 2025	1 JMD = 131.9524 STD	1 STD = 0.0076 JMD
04 mrt 2025	1 JMD = 131.9135 STD	1 STD = 0.0076 JMD
05 mrt 2025	1 JMD = 132.0198 STD	1 STD = 0.0076 JMD
06 mrt 2025	1 JMD = 132.028 STD	1 STD = 0.0076 JMD
07 mrt 2025	1 JMD = 131.9673 STD	1 STD = 0.0076 JMD
08 mrt 2025	1 JMD = 132.3018 STD	1 STD = 0.0076 JMD
09 mrt 2025	1 JMD = 131.8754 STD	1 STD = 0.0076 JMD
10 mrt 2025	1 JMD = 131.7876 STD	1 STD = 0.0076 JMD
11 mrt 2025	1 JMD = 131.9934 STD	1 STD = 0.0076 JMD
12 mrt 2025	1 JMD = 131.6449 STD	1 STD = 0.0076 JMD
13 mrt 2025	1 JMD = 131.2147 STD	1 STD = 0.0076 JMD
14 mrt 2025	1 JMD = 131.7874 STD	1 STD = 0.0076 JMD
15 mrt 2025	1 JMD = 132.478 STD	1 STD = 0.0075 JMD
16 mrt 2025	1 JMD = 132.5631 STD	1 STD = 0.0075 JMD
17 mrt 2025	1 JMD = 132.119 STD	1 STD = 0.0076 JMD
18 mrt 2025	1 JMD = 132.3517 STD	1 STD = 0.0076 JMD
19 mrt 2025	1 JMD = 132.2735 STD	1 STD = 0.0076 JMD
20 mrt 2025	1 JMD = 132.2317 STD	1 STD = 0.0076 JMD
21 mrt 2025	1 JMD = 132.1756 STD	1 STD = 0.0076 JMD
22 mrt 2025	1 JMD = 132.5692 STD	1 STD = 0.0075 JMD
23 mrt 2025	1 JMD = 131.9899 STD	1 STD = 0.0076 JMD
24 mrt 2025	1 JMD = 131.991 STD	1 STD = 0.0076 JMD
25 mrt 2025	1 JMD = 132.1521 STD	1 STD = 0.0076 JMD
26 mrt 2025	1 JMD = 131.7896 STD	1 STD = 0.0076 JMD
27 mrt 2025	1 JMD = 131.944 STD	1 STD = 0.0076 JMD
28 mrt 2025	1 JMD = 131.6725 STD	1 STD = 0.0076 JMD
29 mrt 2025	1 JMD = 131.7711 STD	1 STD = 0.0076 JMD
30 mrt 2025	1 JMD = 131.4529 STD	1 STD = 0.0076 JMD
31 mrt 2025	1 JMD = 131.5779 STD	1 STD = 0.0076 JMD

Apr 2025

Datum	JMD-STD	STD-JMD
01 apr 2025	1 JMD = 132.2196 STD	1 STD = 0.0076 JMD
02 apr 2025	1 JMD = 131.117 STD	1 STD = 0.0076 JMD
03 apr 2025	1 JMD = 132.8415 STD	1 STD = 0.0075 JMD
04 apr 2025	1 JMD = 132.8415 STD	1 STD = 0.0075 JMD

JMD-STD en STD-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws