> JMD-SRD en SRD-JMD wisselkoersen - 2025

JMD-SRD en SRD-JMD wisselkoersen - 2025

JMD-SRD en SRD-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-SRD en SRD-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,2299 SRD

1 SRD = 4,3506 JMD

1J 2J 3J

JMD tegen SRDSRD tegen JMD

Jan 2025

Datum	JMD-SRD	SRD-JMD
01 jan 2025	1 JMD = 0.2268 SRD	1 SRD = 4.4099 JMD
02 jan 2025	1 JMD = 0.2267 SRD	1 SRD = 4.4118 JMD
03 jan 2025	1 JMD = 0.2252 SRD	1 SRD = 4.4396 JMD
04 jan 2025	1 JMD = 0.2254 SRD	1 SRD = 4.4372 JMD
05 jan 2025	1 JMD = 0.2254 SRD	1 SRD = 4.4372 JMD
06 jan 2025	1 JMD = 0.2243 SRD	1 SRD = 4.4587 JMD
07 jan 2025	1 JMD = 0.2234 SRD	1 SRD = 4.4758 JMD
08 jan 2025	1 JMD = 0.2237 SRD	1 SRD = 4.47 JMD
09 jan 2025	1 JMD = 0.2239 SRD	1 SRD = 4.467 JMD
10 jan 2025	1 JMD = 0.2236 SRD	1 SRD = 4.4721 JMD
11 jan 2025	1 JMD = 0.2229 SRD	1 SRD = 4.4865 JMD
12 jan 2025	1 JMD = 0.2229 SRD	1 SRD = 4.4865 JMD
13 jan 2025	1 JMD = 0.2239 SRD	1 SRD = 4.4672 JMD
14 jan 2025	1 JMD = 0.2239 SRD	1 SRD = 4.4669 JMD
15 jan 2025	1 JMD = 0.2246 SRD	1 SRD = 4.4521 JMD
16 jan 2025	1 JMD = 0.223 SRD	1 SRD = 4.4841 JMD
17 jan 2025	1 JMD = 0.2221 SRD	1 SRD = 4.502 JMD
18 jan 2025	1 JMD = 0.2219 SRD	1 SRD = 4.507 JMD
19 jan 2025	1 JMD = 0.2219 SRD	1 SRD = 4.507 JMD
20 jan 2025	1 JMD = 0.2216 SRD	1 SRD = 4.5133 JMD
21 jan 2025	1 JMD = 0.2224 SRD	1 SRD = 4.4961 JMD
22 jan 2025	1 JMD = 0.2239 SRD	1 SRD = 4.4657 JMD
23 jan 2025	1 JMD = 0.223 SRD	1 SRD = 4.484 JMD
24 jan 2025	1 JMD = 0.2231 SRD	1 SRD = 4.4827 JMD
25 jan 2025	1 JMD = 0.2236 SRD	1 SRD = 4.4729 JMD
26 jan 2025	1 JMD = 0.2236 SRD	1 SRD = 4.4729 JMD
27 jan 2025	1 JMD = 0.223 SRD	1 SRD = 4.4843 JMD
28 jan 2025	1 JMD = 0.2227 SRD	1 SRD = 4.4906 JMD
29 jan 2025	1 JMD = 0.2229 SRD	1 SRD = 4.4855 JMD
30 jan 2025	1 JMD = 0.2226 SRD	1 SRD = 4.4914 JMD
31 jan 2025	1 JMD = 0.2227 SRD	1 SRD = 4.4908 JMD

Feb 2025

Datum	JMD-SRD	SRD-JMD
01 feb 2025	1 JMD = 0.2226 SRD	1 SRD = 4.4915 JMD
02 feb 2025	1 JMD = 0.2223 SRD	1 SRD = 4.4991 JMD
03 feb 2025	1 JMD = 0.2228 SRD	1 SRD = 4.4884 JMD
04 feb 2025	1 JMD = 0.2229 SRD	1 SRD = 4.4864 JMD
05 feb 2025	1 JMD = 0.2222 SRD	1 SRD = 4.4998 JMD
06 feb 2025	1 JMD = 0.222 SRD	1 SRD = 4.5052 JMD
07 feb 2025	1 JMD = 0.222 SRD	1 SRD = 4.5039 JMD
08 feb 2025	1 JMD = 0.2212 SRD	1 SRD = 4.5214 JMD
09 feb 2025	1 JMD = 0.2212 SRD	1 SRD = 4.5214 JMD
10 feb 2025	1 JMD = 0.222 SRD	1 SRD = 4.505 JMD
11 feb 2025	1 JMD = 0.2234 SRD	1 SRD = 4.4767 JMD
12 feb 2025	1 JMD = 0.2232 SRD	1 SRD = 4.4798 JMD
13 feb 2025	1 JMD = 0.2241 SRD	1 SRD = 4.4621 JMD
14 feb 2025	1 JMD = 0.2238 SRD	1 SRD = 4.4688 JMD
15 feb 2025	1 JMD = 0.2237 SRD	1 SRD = 4.4701 JMD
16 feb 2025	1 JMD = 0.2237 SRD	1 SRD = 4.4701 JMD
17 feb 2025	1 JMD = 0.2229 SRD	1 SRD = 4.4861 JMD
18 feb 2025	1 JMD = 0.2228 SRD	1 SRD = 4.4876 JMD
19 feb 2025	1 JMD = 0.2237 SRD	1 SRD = 4.4698 JMD
20 feb 2025	1 JMD = 0.2239 SRD	1 SRD = 4.4659 JMD
21 feb 2025	1 JMD = 0.2248 SRD	1 SRD = 4.4476 JMD
22 feb 2025	1 JMD = 0.2253 SRD	1 SRD = 4.4376 JMD
23 feb 2025	1 JMD = 0.2253 SRD	1 SRD = 4.4376 JMD
24 feb 2025	1 JMD = 0.2256 SRD	1 SRD = 4.4336 JMD
25 feb 2025	1 JMD = 0.225 SRD	1 SRD = 4.4452 JMD
26 feb 2025	1 JMD = 0.2249 SRD	1 SRD = 4.4459 JMD
27 feb 2025	1 JMD = 0.2255 SRD	1 SRD = 4.4345 JMD
28 feb 2025	1 JMD = 0.2251 SRD	1 SRD = 4.443 JMD

Mar 2025

Datum	JMD-SRD	SRD-JMD
01 mrt 2025	1 JMD = 0.2256 SRD	1 SRD = 4.4333 JMD
02 mrt 2025	1 JMD = 0.2258 SRD	1 SRD = 4.4285 JMD
03 mrt 2025	1 JMD = 0.2254 SRD	1 SRD = 4.4373 JMD
04 mrt 2025	1 JMD = 0.2267 SRD	1 SRD = 4.4114 JMD
05 mrt 2025	1 JMD = 0.2277 SRD	1 SRD = 4.391 JMD
06 mrt 2025	1 JMD = 0.2276 SRD	1 SRD = 4.3944 JMD
07 mrt 2025	1 JMD = 0.2279 SRD	1 SRD = 4.3871 JMD
08 mrt 2025	1 JMD = 0.2289 SRD	1 SRD = 4.3696 JMD
09 mrt 2025	1 JMD = 0.2281 SRD	1 SRD = 4.3837 JMD
10 mrt 2025	1 JMD = 0.226 SRD	1 SRD = 4.4241 JMD
11 mrt 2025	1 JMD = 0.2287 SRD	1 SRD = 4.3735 JMD
12 mrt 2025	1 JMD = 0.228 SRD	1 SRD = 4.3857 JMD
13 mrt 2025	1 JMD = 0.2293 SRD	1 SRD = 4.3612 JMD
14 mrt 2025	1 JMD = 0.2308 SRD	1 SRD = 4.333 JMD
15 mrt 2025	1 JMD = 0.2325 SRD	1 SRD = 4.3018 JMD
16 mrt 2025	1 JMD = 0.2325 SRD	1 SRD = 4.3019 JMD
17 mrt 2025	1 JMD = 0.2318 SRD	1 SRD = 4.3135 JMD
18 mrt 2025	1 JMD = 0.234 SRD	1 SRD = 4.2738 JMD
19 mrt 2025	1 JMD = 0.2327 SRD	1 SRD = 4.297 JMD
20 mrt 2025	1 JMD = 0.2342 SRD	1 SRD = 4.2695 JMD
21 mrt 2025	1 JMD = 0.2334 SRD	1 SRD = 4.285 JMD
22 mrt 2025	1 JMD = 0.2328 SRD	1 SRD = 4.2955 JMD
23 mrt 2025	1 JMD = 0.2332 SRD	1 SRD = 4.2881 JMD
24 mrt 2025	1 JMD = 0.2333 SRD	1 SRD = 4.2857 JMD
25 mrt 2025	1 JMD = 0.2343 SRD	1 SRD = 4.2672 JMD
26 mrt 2025	1 JMD = 0.2315 SRD	1 SRD = 4.3206 JMD
27 mrt 2025	1 JMD = 0.2318 SRD	1 SRD = 4.315 JMD
28 mrt 2025	1 JMD = 0.2319 SRD	1 SRD = 4.3125 JMD
29 mrt 2025	1 JMD = 0.2333 SRD	1 SRD = 4.2866 JMD
30 mrt 2025	1 JMD = 0.2314 SRD	1 SRD = 4.3214 JMD
31 mrt 2025	1 JMD = 0.2323 SRD	1 SRD = 4.3039 JMD

Apr 2025

Datum	JMD-SRD	SRD-JMD
01 apr 2025	1 JMD = 0.2335 SRD	1 SRD = 4.2824 JMD
02 apr 2025	1 JMD = 0.2318 SRD	1 SRD = 4.3137 JMD
03 apr 2025	1 JMD = 0.235 SRD	1 SRD = 4.2547 JMD
04 apr 2025	1 JMD = 0.2323 SRD	1 SRD = 4.3051 JMD
05 apr 2025	1 JMD = 0.2309 SRD	1 SRD = 4.3302 JMD
06 apr 2025	1 JMD = 0.2309 SRD	1 SRD = 4.3302 JMD
07 apr 2025	1 JMD = 0.2323 SRD	1 SRD = 4.3053 JMD
08 apr 2025	1 JMD = 0.2319 SRD	1 SRD = 4.313 JMD
09 apr 2025	1 JMD = 0.2333 SRD	1 SRD = 4.2871 JMD
10 apr 2025	1 JMD = 0.2322 SRD	1 SRD = 4.3063 JMD
11 apr 2025	1 JMD = 0.2319 SRD	1 SRD = 4.3124 JMD
12 apr 2025	1 JMD = 0.2342 SRD	1 SRD = 4.2698 JMD
13 apr 2025	1 JMD = 0.2327 SRD	1 SRD = 4.2969 JMD
14 apr 2025	1 JMD = 0.2328 SRD	1 SRD = 4.2949 JMD
15 apr 2025	1 JMD = 0.2346 SRD	1 SRD = 4.2624 JMD
16 apr 2025	1 JMD = 0.2319 SRD	1 SRD = 4.3128 JMD
17 apr 2025	1 JMD = 0.2353 SRD	1 SRD = 4.2507 JMD
18 apr 2025	1 JMD = 0.2352 SRD	1 SRD = 4.2521 JMD
19 apr 2025	1 JMD = 0.2352 SRD	1 SRD = 4.2521 JMD
20 apr 2025	1 JMD = 0.2352 SRD	1 SRD = 4.2521 JMD
21 apr 2025	1 JMD = 0.2352 SRD	1 SRD = 4.2521 JMD
22 apr 2025	1 JMD = 0.2344 SRD	1 SRD = 4.2662 JMD
23 apr 2025	1 JMD = 0.2332 SRD	1 SRD = 4.2877 JMD
24 apr 2025	1 JMD = 0.2328 SRD	1 SRD = 4.2957 JMD
25 apr 2025	1 JMD = 0.2326 SRD	1 SRD = 4.299 JMD
26 apr 2025	1 JMD = 0.2331 SRD	1 SRD = 4.2909 JMD
27 apr 2025	1 JMD = 0.2331 SRD	1 SRD = 4.2909 JMD
28 apr 2025	1 JMD = 0.2328 SRD	1 SRD = 4.2964 JMD
29 apr 2025	1 JMD = 0.2327 SRD	1 SRD = 4.2975 JMD
30 apr 2025	1 JMD = 0.2328 SRD	1 SRD = 4.2949 JMD

May 2025

Datum	JMD-SRD	SRD-JMD
01 mei 2025	1 JMD = 0.2321 SRD	1 SRD = 4.3094 JMD
02 mei 2025	1 JMD = 0.2323 SRD	1 SRD = 4.3057 JMD
03 mei 2025	1 JMD = 0.2316 SRD	1 SRD = 4.3174 JMD
04 mei 2025	1 JMD = 0.2316 SRD	1 SRD = 4.3174 JMD
05 mei 2025	1 JMD = 0.2324 SRD	1 SRD = 4.3031 JMD
06 mei 2025	1 JMD = 0.2326 SRD	1 SRD = 4.2994 JMD
07 mei 2025	1 JMD = 0.2322 SRD	1 SRD = 4.3065 JMD
08 mei 2025	1 JMD = 0.2322 SRD	1 SRD = 4.3061 JMD
09 mei 2025	1 JMD = 0.2282 SRD	1 SRD = 4.3824 JMD
10 mei 2025	1 JMD = 0.231 SRD	1 SRD = 4.3292 JMD
11 mei 2025	1 JMD = 0.2311 SRD	1 SRD = 4.3276 JMD
12 mei 2025	1 JMD = 0.2313 SRD	1 SRD = 4.3225 JMD
13 mei 2025	1 JMD = 0.2273 SRD	1 SRD = 4.399 JMD
14 mei 2025	1 JMD = 0.2284 SRD	1 SRD = 4.3782 JMD
15 mei 2025	1 JMD = 0.2282 SRD	1 SRD = 4.3823 JMD
16 mei 2025	1 JMD = 0.2281 SRD	1 SRD = 4.3846 JMD
17 mei 2025	1 JMD = 0.2287 SRD	1 SRD = 4.3719 JMD
18 mei 2025	1 JMD = 0.2287 SRD	1 SRD = 4.3719 JMD
19 mei 2025	1 JMD = 0.2295 SRD	1 SRD = 4.3567 JMD
20 mei 2025	1 JMD = 0.2293 SRD	1 SRD = 4.3605 JMD
21 mei 2025	1 JMD = 0.2306 SRD	1 SRD = 4.3362 JMD
22 mei 2025	1 JMD = 0.2309 SRD	1 SRD = 4.3308 JMD
23 mei 2025	1 JMD = 0.2306 SRD	1 SRD = 4.3374 JMD
24 mei 2025	1 JMD = 0.2343 SRD	1 SRD = 4.2673 JMD
25 mei 2025	1 JMD = 0.2343 SRD	1 SRD = 4.2673 JMD
26 mei 2025	1 JMD = 0.2337 SRD	1 SRD = 4.2788 JMD
27 mei 2025	1 JMD = 0.2304 SRD	1 SRD = 4.3397 JMD
28 mei 2025	1 JMD = 0.2311 SRD	1 SRD = 4.3263 JMD
29 mei 2025	1 JMD = 0.2331 SRD	1 SRD = 4.2892 JMD
30 mei 2025	1 JMD = 0.2335 SRD	1 SRD = 4.282 JMD
31 mei 2025	1 JMD = 0.2336 SRD	1 SRD = 4.2806 JMD

Jun 2025

Datum	JMD-SRD	SRD-JMD
01 jun 2025	1 JMD = 0.2339 SRD	1 SRD = 4.2747 JMD
02 jun 2025	1 JMD = 0.2333 SRD	1 SRD = 4.2869 JMD
03 jun 2025	1 JMD = 0.2334 SRD	1 SRD = 4.2843 JMD
04 jun 2025	1 JMD = 0.233 SRD	1 SRD = 4.2921 JMD
05 jun 2025	1 JMD = 0.2323 SRD	1 SRD = 4.3045 JMD
06 jun 2025	1 JMD = 0.2313 SRD	1 SRD = 4.3234 JMD
07 jun 2025	1 JMD = 0.2309 SRD	1 SRD = 4.3305 JMD
08 jun 2025	1 JMD = 0.2309 SRD	1 SRD = 4.3305 JMD
09 jun 2025	1 JMD = 0.2314 SRD	1 SRD = 4.3207 JMD
10 jun 2025	1 JMD = 0.233 SRD	1 SRD = 4.291 JMD
11 jun 2025	1 JMD = 0.2332 SRD	1 SRD = 4.2881 JMD
12 jun 2025	1 JMD = 0.2333 SRD	1 SRD = 4.2866 JMD
13 jun 2025	1 JMD = 0.2334 SRD	1 SRD = 4.2844 JMD
14 jun 2025	1 JMD = 0.2354 SRD	1 SRD = 4.2476 JMD
15 jun 2025	1 JMD = 0.2354 SRD	1 SRD = 4.2476 JMD
16 jun 2025	1 JMD = 0.2352 SRD	1 SRD = 4.2511 JMD
17 jun 2025	1 JMD = 0.2435 SRD	1 SRD = 4.1067 JMD
18 jun 2025	1 JMD = 0.2444 SRD	1 SRD = 4.091 JMD
19 jun 2025	1 JMD = 0.2438 SRD	1 SRD = 4.1021 JMD
20 jun 2025	1 JMD = 0.2436 SRD	1 SRD = 4.1057 JMD
21 jun 2025	1 JMD = 0.2438 SRD	1 SRD = 4.1021 JMD
22 jun 2025	1 JMD = 0.2438 SRD	1 SRD = 4.1021 JMD
23 jun 2025	1 JMD = 0.2439 SRD	1 SRD = 4.1001 JMD
24 jun 2025	1 JMD = 0.2431 SRD	1 SRD = 4.1143 JMD
25 jun 2025	1 JMD = 0.2395 SRD	1 SRD = 4.1758 JMD
26 jun 2025	1 JMD = 0.2361 SRD	1 SRD = 4.2359 JMD
27 jun 2025	1 JMD = 0.2348 SRD	1 SRD = 4.2597 JMD
28 jun 2025	1 JMD = 0.236 SRD	1 SRD = 4.2371 JMD
29 jun 2025	1 JMD = 0.236 SRD	1 SRD = 4.2371 JMD
30 jun 2025	1 JMD = 0.2355 SRD	1 SRD = 4.2468 JMD

Jul 2025

Datum	JMD-SRD	SRD-JMD
01 jul 2025	1 JMD = 0.2319 SRD	1 SRD = 4.3113 JMD
02 jul 2025	1 JMD = 0.2331 SRD	1 SRD = 4.2901 JMD
03 jul 2025	1 JMD = 0.2337 SRD	1 SRD = 4.2785 JMD
04 jul 2025	1 JMD = 0.233 SRD	1 SRD = 4.2911 JMD

JMD-SRD en SRD-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws