currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-SLL en SLL-JMD wisselkoersen - 2026

JMD-SLL en SLL-JMD wisselkoersen - 2026

JMD-SLL en SLL-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-SLL en SLL-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 133,4113 SLL
1 SLL = 0,0075 JMD
1J 2J 3J

Jan 2026

DatumJMD-SLLSLL-JMD
01 jan 2026 1 JMD = 131.8592 SLL 1 SLL = 0.0076 JMD
02 jan 2026 1 JMD = 131.9991 SLL 1 SLL = 0.0076 JMD
03 jan 2026 1 JMD = 132.0571 SLL 1 SLL = 0.0076 JMD
04 jan 2026 1 JMD = 132.0571 SLL 1 SLL = 0.0076 JMD
05 jan 2026 1 JMD = 131.8764 SLL 1 SLL = 0.0076 JMD
06 jan 2026 1 JMD = 132.1395 SLL 1 SLL = 0.0076 JMD
07 jan 2026 1 JMD = 132.3883 SLL 1 SLL = 0.0076 JMD
08 jan 2026 1 JMD = 132.4044 SLL 1 SLL = 0.0076 JMD
09 jan 2026 1 JMD = 132.3865 SLL 1 SLL = 0.0076 JMD
10 jan 2026 1 JMD = 132.3865 SLL 1 SLL = 0.0076 JMD
11 jan 2026 1 JMD = 132.3058 SLL 1 SLL = 0.0076 JMD
12 jan 2026 1 JMD = 132.2891 SLL 1 SLL = 0.0076 JMD
13 jan 2026 1 JMD = 132.6111 SLL 1 SLL = 0.0075 JMD
14 jan 2026 1 JMD = 133.0032 SLL 1 SLL = 0.0075 JMD
15 jan 2026 1 JMD = 133.0352 SLL 1 SLL = 0.0075 JMD
16 jan 2026 1 JMD = 132.8888 SLL 1 SLL = 0.0075 JMD
17 jan 2026 1 JMD = 132.7161 SLL 1 SLL = 0.0075 JMD
18 jan 2026 1 JMD = 132.7161 SLL 1 SLL = 0.0075 JMD
19 jan 2026 1 JMD = 132.9249 SLL 1 SLL = 0.0075 JMD
20 jan 2026 1 JMD = 133.2337 SLL 1 SLL = 0.0075 JMD
21 jan 2026 1 JMD = 133.4597 SLL 1 SLL = 0.0075 JMD
22 jan 2026 1 JMD = 133.2051 SLL 1 SLL = 0.0075 JMD
23 jan 2026 1 JMD = 133.2334 SLL 1 SLL = 0.0075 JMD
24 jan 2026 1 JMD = 134.2486 SLL 1 SLL = 0.0074 JMD
25 jan 2026 1 JMD = 134.2486 SLL 1 SLL = 0.0074 JMD
26 jan 2026 1 JMD = 133.1978 SLL 1 SLL = 0.0075 JMD
27 jan 2026 1 JMD = 133.6375 SLL 1 SLL = 0.0075 JMD
28 jan 2026 1 JMD = 133.8361 SLL 1 SLL = 0.0075 JMD
29 jan 2026 1 JMD = 133.6952 SLL 1 SLL = 0.0075 JMD
30 jan 2026 1 JMD = 133.7932 SLL 1 SLL = 0.0075 JMD
31 jan 2026 1 JMD = 132.7848 SLL 1 SLL = 0.0075 JMD

Feb 2026

DatumJMD-SLLSLL-JMD
01 feb 2026 1 JMD = 132.7546 SLL 1 SLL = 0.0075 JMD
02 feb 2026 1 JMD = 133.4117 SLL 1 SLL = 0.0075 JMD
03 feb 2026 1 JMD = 133.8701 SLL 1 SLL = 0.0075 JMD
04 feb 2026 1 JMD = 133.7932 SLL 1 SLL = 0.0075 JMD
05 feb 2026 1 JMD = 134.0338 SLL 1 SLL = 0.0075 JMD
06 feb 2026 1 JMD = 133.975 SLL 1 SLL = 0.0075 JMD
07 feb 2026 1 JMD = 134.3705 SLL 1 SLL = 0.0074 JMD
08 feb 2026 1 JMD = 134.3705 SLL 1 SLL = 0.0074 JMD
09 feb 2026 1 JMD = 134.15 SLL 1 SLL = 0.0075 JMD
10 feb 2026 1 JMD = 134.0635 SLL 1 SLL = 0.0075 JMD
11 feb 2026 1 JMD = 133.9951 SLL 1 SLL = 0.0075 JMD
12 feb 2026 1 JMD = 134.2031 SLL 1 SLL = 0.0075 JMD
13 feb 2026 1 JMD = 133.9816 SLL 1 SLL = 0.0075 JMD
14 feb 2026 1 JMD = 134.1268 SLL 1 SLL = 0.0075 JMD
15 feb 2026 1 JMD = 134.1268 SLL 1 SLL = 0.0075 JMD
16 feb 2026 1 JMD = 134.0372 SLL 1 SLL = 0.0075 JMD
17 feb 2026 1 JMD = 134.3676 SLL 1 SLL = 0.0074 JMD
18 feb 2026 1 JMD = 134.7166 SLL 1 SLL = 0.0074 JMD
19 feb 2026 1 JMD = 134.5071 SLL 1 SLL = 0.0074 JMD
20 feb 2026 1 JMD = 134.5588 SLL 1 SLL = 0.0074 JMD
21 feb 2026 1 JMD = 134.8807 SLL 1 SLL = 0.0074 JMD
22 feb 2026 1 JMD = 134.8807 SLL 1 SLL = 0.0074 JMD
23 feb 2026 1 JMD = 134.7503 SLL 1 SLL = 0.0074 JMD
24 feb 2026 1 JMD = 134.1413 SLL 1 SLL = 0.0075 JMD
25 feb 2026 1 JMD = 134.5764 SLL 1 SLL = 0.0074 JMD
26 feb 2026 1 JMD = 134.6174 SLL 1 SLL = 0.0074 JMD
27 feb 2026 1 JMD = 134.5607 SLL 1 SLL = 0.0074 JMD
28 feb 2026 1 JMD = 134.7152 SLL 1 SLL = 0.0074 JMD

Mar 2026

DatumJMD-SLLSLL-JMD
01 mrt 2026 1 JMD = 134.7152 SLL 1 SLL = 0.0074 JMD
02 mrt 2026 1 JMD = 133.7014 SLL 1 SLL = 0.0075 JMD
03 mrt 2026 1 JMD = 134.2975 SLL 1 SLL = 0.0074 JMD
04 mrt 2026 1 JMD = 134.402 SLL 1 SLL = 0.0074 JMD
05 mrt 2026 1 JMD = 134.1615 SLL 1 SLL = 0.0075 JMD
06 mrt 2026 1 JMD = 133.8768 SLL 1 SLL = 0.0075 JMD
07 mrt 2026 1 JMD = 134.6145 SLL 1 SLL = 0.0074 JMD
08 mrt 2026 1 JMD = 134.6145 SLL 1 SLL = 0.0074 JMD
09 mrt 2026 1 JMD = 133.8473 SLL 1 SLL = 0.0075 JMD
10 mrt 2026 1 JMD = 133.535 SLL 1 SLL = 0.0075 JMD
11 mrt 2026 1 JMD = 133.8968 SLL 1 SLL = 0.0075 JMD
12 mrt 2026 1 JMD = 133.8387 SLL 1 SLL = 0.0075 JMD
13 mrt 2026 1 JMD = 133.5907 SLL 1 SLL = 0.0075 JMD
14 mrt 2026 1 JMD = 133.6537 SLL 1 SLL = 0.0075 JMD
15 mrt 2026 1 JMD = 133.6537 SLL 1 SLL = 0.0075 JMD
16 mrt 2026 1 JMD = 133.3326 SLL 1 SLL = 0.0075 JMD
17 mrt 2026 1 JMD = 133.4158 SLL 1 SLL = 0.0075 JMD
18 mrt 2026 1 JMD = 133.3519 SLL 1 SLL = 0.0075 JMD
19 mrt 2026 1 JMD = 133.4202 SLL 1 SLL = 0.0075 JMD
20 mrt 2026 1 JMD = 133.507 SLL 1 SLL = 0.0075 JMD
21 mrt 2026 1 JMD = 133.7008 SLL 1 SLL = 0.0075 JMD
22 mrt 2026 1 JMD = 133.7008 SLL 1 SLL = 0.0075 JMD
23 mrt 2026 1 JMD = 133.3303 SLL 1 SLL = 0.0075 JMD
24 mrt 2026 1 JMD = 132.8484 SLL 1 SLL = 0.0075 JMD
25 mrt 2026 1 JMD = 133.0503 SLL 1 SLL = 0.0075 JMD
26 mrt 2026 1 JMD = 133.518 SLL 1 SLL = 0.0075 JMD
27 mrt 2026 1 JMD = 133.2051 SLL 1 SLL = 0.0075 JMD
28 mrt 2026 1 JMD = 133.2051 SLL 1 SLL = 0.0075 JMD
29 mrt 2026 1 JMD = 133.6555 SLL 1 SLL = 0.0075 JMD
30 mrt 2026 1 JMD = 132.721 SLL 1 SLL = 0.0075 JMD
31 mrt 2026 1 JMD = 132.6097 SLL 1 SLL = 0.0075 JMD

Apr 2026

DatumJMD-SLLSLL-JMD
01 apr 2026 1 JMD = 132.6174 SLL 1 SLL = 0.0075 JMD
02 apr 2026 1 JMD = 132.986 SLL 1 SLL = 0.0075 JMD
03 apr 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
04 apr 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
05 apr 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
06 apr 2026 1 JMD = 133.306 SLL 1 SLL = 0.0075 JMD
07 apr 2026 1 JMD = 133.1866 SLL 1 SLL = 0.0075 JMD
08 apr 2026 1 JMD = 133.2958 SLL 1 SLL = 0.0075 JMD
13 apr 2026 1 JMD = 132.8905 SLL 1 SLL = 0.0075 JMD
14 apr 2026 1 JMD = 132.8329 SLL 1 SLL = 0.0075 JMD
15 apr 2026 1 JMD = 132.8897 SLL 1 SLL = 0.0075 JMD
16 apr 2026 1 JMD = 132.8624 SLL 1 SLL = 0.0075 JMD
17 apr 2026 1 JMD = 132.6578 SLL 1 SLL = 0.0075 JMD
18 apr 2026 1 JMD = 132.4031 SLL 1 SLL = 0.0076 JMD
19 apr 2026 1 JMD = 132.4031 SLL 1 SLL = 0.0076 JMD
20 apr 2026 1 JMD = 132.3999 SLL 1 SLL = 0.0076 JMD
21 apr 2026 1 JMD = 132.3765 SLL 1 SLL = 0.0076 JMD
22 apr 2026 1 JMD = 132.3063 SLL 1 SLL = 0.0076 JMD
23 apr 2026 1 JMD = 131.9171 SLL 1 SLL = 0.0076 JMD
24 apr 2026 1 JMD = 132.9024 SLL 1 SLL = 0.0075 JMD
25 apr 2026 1 JMD = 133.096 SLL 1 SLL = 0.0075 JMD
26 apr 2026 1 JMD = 133.096 SLL 1 SLL = 0.0075 JMD
27 apr 2026 1 JMD = 132.7797 SLL 1 SLL = 0.0075 JMD
28 apr 2026 1 JMD = 133.1166 SLL 1 SLL = 0.0075 JMD
29 apr 2026 1 JMD = 133.6858 SLL 1 SLL = 0.0075 JMD
30 apr 2026 1 JMD = 133.7979 SLL 1 SLL = 0.0075 JMD

May 2026

DatumJMD-SLLSLL-JMD
01 mei 2026 1 JMD = 133.7979 SLL 1 SLL = 0.0075 JMD

JMD-SLL en SLL-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats