> JMD-SGD en SGD-JMD wisselkoersen - 2026

JMD-SGD en SGD-JMD wisselkoersen - 2026

JMD-SGD en SGD-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-SGD en SGD-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JMD = 0,0081 SGD

1 SGD = 123,173 JMD

1J 2J 3J

JMD tegen SGDSGD tegen JMD

Jan 2026

Datum	JMD-SGD	SGD-JMD
01 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.5987 JMD
02 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.5056 JMD
03 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.5052 JMD
04 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.5052 JMD
05 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.6263 JMD
06 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 124.0297 JMD
07 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.6043 JMD
08 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.3165 JMD
09 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.0705 JMD
10 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.0702 JMD
11 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.139 JMD
12 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.2569 JMD
13 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 122.8133 JMD
14 jan 2026	1 JMD = 0.0082 SGD	1 SGD = 122.4646 JMD
15 jan 2026	1 JMD = 0.0082 SGD	1 SGD = 122.4295 JMD
16 jan 2026	1 JMD = 0.0082 SGD	1 SGD = 122.512 JMD
17 jan 2026	1 JMD = 0.0082 SGD	1 SGD = 122.6154 JMD
18 jan 2026	1 JMD = 0.0082 SGD	1 SGD = 122.6154 JMD
19 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 122.7385 JMD
20 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 122.7136 JMD
21 jan 2026	1 JMD = 0.0082 SGD	1 SGD = 122.5556 JMD
22 jan 2026	1 JMD = 0.0082 SGD	1 SGD = 122.6794 JMD
23 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.0449 JMD
24 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 122.7301 JMD
25 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 122.7301 JMD
26 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.913 JMD
27 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.9456 JMD
28 jan 2026	1 JMD = 0.008 SGD	1 SGD = 124.2451 JMD
29 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 124.0091 JMD
30 jan 2026	1 JMD = 0.0081 SGD	1 SGD = 123.6314 JMD
31 jan 2026	1 JMD = 0.008 SGD	1 SGD = 124.3566 JMD

Feb 2026

Datum	JMD-SGD	SGD-JMD
01 feb 2026	1 JMD = 0.008 SGD	1 SGD = 124.3164 JMD
02 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.6927 JMD
03 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.2047 JMD
04 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.3008 JMD
05 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 122.8798 JMD
06 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 122.9154 JMD
07 feb 2026	1 JMD = 0.0082 SGD	1 SGD = 122.5994 JMD
08 feb 2026	1 JMD = 0.0082 SGD	1 SGD = 122.5994 JMD
09 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.2263 JMD
10 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.5298 JMD
11 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.9452 JMD
12 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.8427 JMD
13 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.8429 JMD
14 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.7359 JMD
15 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.7359 JMD
16 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.9496 JMD
17 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.518 JMD
18 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.1687 JMD
19 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 122.9501 JMD
20 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 122.8239 JMD
21 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 122.798 JMD
22 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 122.798 JMD
23 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 122.8531 JMD
24 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.3619 JMD
25 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.1534 JMD
26 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.3249 JMD
27 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.1185 JMD
28 feb 2026	1 JMD = 0.0081 SGD	1 SGD = 123.0884 JMD

Mar 2026

Datum	JMD-SGD	SGD-JMD
01 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 123.0884 JMD
02 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 123.24 JMD
03 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.1822 JMD
04 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.4181 JMD
05 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.3956 JMD
06 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.2786 JMD
07 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.2044 JMD
08 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.2044 JMD
09 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.4394 JMD
10 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 123.4164 JMD
11 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 122.9481 JMD
12 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 122.8197 JMD
13 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.6444 JMD
14 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.4299 JMD
15 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.4299 JMD
16 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 123.0073 JMD
17 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 123.0407 JMD
18 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 122.9592 JMD
19 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.4587 JMD
20 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 122.7664 JMD
21 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.2913 JMD
22 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.2913 JMD
23 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 123.0407 JMD
24 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 123.3331 JMD
25 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 123.2235 JMD
26 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.2476 JMD
27 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.2858 JMD
28 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 121.7684 JMD
29 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 121.3676 JMD
30 mrt 2026	1 JMD = 0.0082 SGD	1 SGD = 122.5048 JMD
31 mrt 2026	1 JMD = 0.0081 SGD	1 SGD = 122.7433 JMD

Apr 2026

Datum	JMD-SGD	SGD-JMD
01 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.368 JMD
02 apr 2026	1 JMD = 0.0082 SGD	1 SGD = 122.4302 JMD
03 apr 2026	1 JMD = 0.0082 SGD	1 SGD = 122.3585 JMD
04 apr 2026	1 JMD = 0.0082 SGD	1 SGD = 122.2531 JMD
05 apr 2026	1 JMD = 0.0082 SGD	1 SGD = 122.2531 JMD
06 apr 2026	1 JMD = 0.0082 SGD	1 SGD = 122.4629 JMD
07 apr 2026	1 JMD = 0.0082 SGD	1 SGD = 122.5975 JMD
08 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.5156 JMD
09 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.94 JMD
10 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 124.072 JMD
11 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.9363 JMD
12 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.8585 JMD
13 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.6791 JMD
14 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 124.1862 JMD
15 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.9952 JMD
16 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 124.1069 JMD
17 apr 2026	1 JMD = 0.008 SGD	1 SGD = 124.2334 JMD
18 apr 2026	1 JMD = 0.008 SGD	1 SGD = 124.6954 JMD
19 apr 2026	1 JMD = 0.008 SGD	1 SGD = 124.6954 JMD
20 apr 2026	1 JMD = 0.008 SGD	1 SGD = 124.6037 JMD
21 apr 2026	1 JMD = 0.008 SGD	1 SGD = 124.5905 JMD
22 apr 2026	1 JMD = 0.008 SGD	1 SGD = 124.4456 JMD
23 apr 2026	1 JMD = 0.008 SGD	1 SGD = 124.5662 JMD
24 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.6374 JMD
25 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.4631 JMD
26 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.4631 JMD
27 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 124.057 JMD
28 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 123.2285 JMD
29 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 122.7825 JMD
30 apr 2026	1 JMD = 0.0081 SGD	1 SGD = 122.9231 JMD

May 2026

Datum	JMD-SGD	SGD-JMD
01 mei 2026	1 JMD = 0.0081 SGD	1 SGD = 123.1052 JMD

JMD-SGD en SGD-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws