currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-SGD en SGD-JMD wisselkoersen - 2025

JMD-SGD en SGD-JMD wisselkoersen - 2025

JMD-SGD en SGD-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-SGD en SGD-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JMD = 0,0086 SGD
1 SGD = 116,5613 JMD
1J 2J 3J

Jan 2025

DatumJMD-SGDSGD-JMD
01 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4286 JMD
02 jan 2025 1 JMD = 0.0088 SGD 1 SGD = 114.0109 JMD
03 jan 2025 1 JMD = 0.0088 SGD 1 SGD = 113.677 JMD
04 jan 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
05 jan 2025 1 JMD = 0.0088 SGD 1 SGD = 113.4372 JMD
06 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.8846 JMD
07 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9089 JMD
08 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.4356 JMD
09 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.5584 JMD
10 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.6795 JMD
11 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
12 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.9381 JMD
13 jan 2025 1 JMD = 0.0088 SGD 1 SGD = 114.1368 JMD
14 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.449 JMD
15 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 114.2957 JMD
16 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 115.0817 JMD
17 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5537 JMD
18 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 115.5172 JMD
19 jan 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4412 JMD
20 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9315 JMD
21 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9063 JMD
22 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 115.8386 JMD
23 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 115.9933 JMD
24 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6645 JMD
25 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6496 JMD
26 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6669 JMD
27 jan 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1498 JMD
28 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6161 JMD
29 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.5285 JMD
30 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7579 JMD
31 jan 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2123 JMD

Feb 2025

DatumJMD-SGDSGD-JMD
01 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1494 JMD
02 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.3536 JMD
03 feb 2025 1 JMD = 0.0087 SGD 1 SGD = 115.4192 JMD
04 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0904 JMD
05 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1226 JMD
06 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8743 JMD
07 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.02 JMD
08 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
09 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2869 JMD
10 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.7987 JMD
11 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.1679 JMD
12 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.4154 JMD
13 feb 2025 1 JMD = 0.0086 SGD 1 SGD = 116.2893 JMD
14 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7824 JMD
15 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
16 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5794 JMD
17 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8147 JMD
18 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6407 JMD
19 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1773 JMD
20 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3802 JMD
21 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 118.0634 JMD
22 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
23 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1857 JMD
24 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8137 JMD
25 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.7035 JMD
26 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.76 JMD
27 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2103 JMD
28 feb 2025 1 JMD = 0.0085 SGD 1 SGD = 116.9751 JMD

Mar 2025

DatumJMD-SGDSGD-JMD
01 mrt 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6055 JMD
02 mrt 2025 1 JMD = 0.0086 SGD 1 SGD = 115.7928 JMD
03 mrt 2025 1 JMD = 0.0086 SGD 1 SGD = 116.0889 JMD
04 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0484 JMD
05 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.2958 JMD
06 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6463 JMD
07 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8778 JMD
08 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.56 JMD
09 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9281 JMD
10 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.9926 JMD
11 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.6999 JMD
12 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.8644 JMD
13 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 118.1052 JMD
14 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5666 JMD
15 mrt 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8125 JMD
16 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0035 JMD
17 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5274 JMD
18 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5766 JMD
19 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.471 JMD
20 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3271 JMD
21 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.226 JMD
22 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.091 JMD
23 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4363 JMD
24 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3629 JMD
25 mrt 2025 1 JMD = 0.0086 SGD 1 SGD = 116.8946 JMD
26 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3484 JMD
27 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.0974 JMD
28 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1281 JMD
29 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.1385 JMD
30 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.3539 JMD
31 mrt 2025 1 JMD = 0.0085 SGD 1 SGD = 117.214 JMD

Apr 2025

DatumJMD-SGDSGD-JMD
01 apr 2025 1 JMD = 0.0086 SGD 1 SGD = 116.6604 JMD
02 apr 2025 1 JMD = 0.0085 SGD 1 SGD = 117.5336 JMD
03 apr 2025 1 JMD = 0.0086 SGD 1 SGD = 116.101 JMD
04 apr 2025 1 JMD = 0.0085 SGD 1 SGD = 117.4893 JMD

JMD-SGD en SGD-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats