> JMD-SGD en SGD-JMD wisselkoersen - 2025

JMD-SGD en SGD-JMD wisselkoersen - 2025

JMD-SGD en SGD-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-SGD en SGD-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,0085 SGD

1 SGD = 117,9562 JMD

1J 2J 3J

JMD tegen SGDSGD tegen JMD

Jan 2025

Datum	JMD-SGD	SGD-JMD
01 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.4286 JMD
02 jan 2025	1 JMD = 0.0088 SGD	1 SGD = 114.0109 JMD
03 jan 2025	1 JMD = 0.0088 SGD	1 SGD = 113.677 JMD
04 jan 2025	1 JMD = 0.0088 SGD	1 SGD = 113.4372 JMD
05 jan 2025	1 JMD = 0.0088 SGD	1 SGD = 113.4372 JMD
06 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.8846 JMD
07 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9089 JMD
08 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.4356 JMD
09 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.5584 JMD
10 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.6795 JMD
11 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9381 JMD
12 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.9381 JMD
13 jan 2025	1 JMD = 0.0088 SGD	1 SGD = 114.1368 JMD
14 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.449 JMD
15 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 114.2957 JMD
16 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 115.0817 JMD
17 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 115.5537 JMD
18 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 115.5172 JMD
19 jan 2025	1 JMD = 0.0087 SGD	1 SGD = 115.4412 JMD
20 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9315 JMD
21 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9063 JMD
22 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 115.8386 JMD
23 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 115.9933 JMD
24 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6645 JMD
25 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6496 JMD
26 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6669 JMD
27 jan 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1498 JMD
28 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6161 JMD
29 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.5285 JMD
30 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.7579 JMD
31 jan 2025	1 JMD = 0.0086 SGD	1 SGD = 116.2123 JMD

Feb 2025

Datum	JMD-SGD	SGD-JMD
01 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.1494 JMD
02 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.3536 JMD
03 feb 2025	1 JMD = 0.0087 SGD	1 SGD = 115.4192 JMD
04 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.0904 JMD
05 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1226 JMD
06 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8743 JMD
07 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.02 JMD
08 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2869 JMD
09 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2869 JMD
10 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.7987 JMD
11 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.1679 JMD
12 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.4154 JMD
13 feb 2025	1 JMD = 0.0086 SGD	1 SGD = 116.2893 JMD
14 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.7824 JMD
15 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5794 JMD
16 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5794 JMD
17 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8147 JMD
18 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6407 JMD
19 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1773 JMD
20 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3802 JMD
21 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 118.0634 JMD
22 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1857 JMD
23 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1857 JMD
24 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8137 JMD
25 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.7035 JMD
26 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.76 JMD
27 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2103 JMD
28 feb 2025	1 JMD = 0.0085 SGD	1 SGD = 116.9751 JMD

Mar 2025

Datum	JMD-SGD	SGD-JMD
01 mrt 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6055 JMD
02 mrt 2025	1 JMD = 0.0086 SGD	1 SGD = 115.7928 JMD
03 mrt 2025	1 JMD = 0.0086 SGD	1 SGD = 116.0889 JMD
04 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0484 JMD
05 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2958 JMD
06 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6463 JMD
07 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8778 JMD
08 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.56 JMD
09 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9281 JMD
10 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9926 JMD
11 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.6999 JMD
12 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.8644 JMD
13 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 118.1052 JMD
14 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5666 JMD
15 mrt 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8125 JMD
16 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0035 JMD
17 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5274 JMD
18 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5766 JMD
19 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.471 JMD
20 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3271 JMD
21 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.226 JMD
22 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.091 JMD
23 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.4363 JMD
24 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3629 JMD
25 mrt 2025	1 JMD = 0.0086 SGD	1 SGD = 116.8946 JMD
26 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3484 JMD
27 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.0974 JMD
28 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1281 JMD
29 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1385 JMD
30 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.3539 JMD
31 mrt 2025	1 JMD = 0.0085 SGD	1 SGD = 117.214 JMD

Apr 2025

Datum	JMD-SGD	SGD-JMD
01 apr 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6604 JMD
02 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.5336 JMD
03 apr 2025	1 JMD = 0.0086 SGD	1 SGD = 116.101 JMD
04 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.4893 JMD
05 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9295 JMD
06 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.9295 JMD
07 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.2194 JMD
08 apr 2025	1 JMD = 0.0086 SGD	1 SGD = 116.6624 JMD
09 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1656 JMD
10 apr 2025	1 JMD = 0.0085 SGD	1 SGD = 117.1591 JMD
11 apr 2025	1 JMD = 0.0084 SGD	1 SGD = 118.7733 JMD
12 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 119.869 JMD
13 apr 2025	1 JMD = 0.0084 SGD	1 SGD = 119.5409 JMD
14 apr 2025	1 JMD = 0.0084 SGD	1 SGD = 119.5572 JMD
15 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.2011 JMD
16 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.0341 JMD
17 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.3882 JMD
18 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
19 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
20 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
21 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5159 JMD
22 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 121.1789 JMD
23 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.5829 JMD
24 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.6274 JMD
25 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.415 JMD
26 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.4266 JMD
27 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.4265 JMD
28 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.622 JMD
29 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 120.8884 JMD
30 apr 2025	1 JMD = 0.0083 SGD	1 SGD = 121.1974 JMD

May 2025

Datum	JMD-SGD	SGD-JMD
01 mei 2025	1 JMD = 0.0082 SGD	1 SGD = 121.3774 JMD
02 mei 2025	1 JMD = 0.0082 SGD	1 SGD = 122.4177 JMD
03 mei 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3277 JMD
04 mei 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3277 JMD
05 mei 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9344 JMD
06 mei 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9089 JMD
07 mei 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9203 JMD
08 mei 2025	1 JMD = 0.0082 SGD	1 SGD = 122.2723 JMD
09 mei 2025	1 JMD = 0.0082 SGD	1 SGD = 122.458 JMD
10 mei 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3944 JMD
11 mei 2025	1 JMD = 0.0082 SGD	1 SGD = 122.3586 JMD
12 mei 2025	1 JMD = 0.0082 SGD	1 SGD = 121.4158 JMD
13 mei 2025	1 JMD = 0.0082 SGD	1 SGD = 122.0554 JMD
14 mei 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1079 JMD
15 mei 2025	1 JMD = 0.0081 SGD	1 SGD = 122.8127 JMD
16 mei 2025	1 JMD = 0.0081 SGD	1 SGD = 122.7156 JMD
17 mei 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9485 JMD
18 mei 2025	1 JMD = 0.0081 SGD	1 SGD = 122.9485 JMD
19 mei 2025	1 JMD = 0.0081 SGD	1 SGD = 123.1696 JMD
20 mei 2025	1 JMD = 0.0081 SGD	1 SGD = 123.0774 JMD

JMD-SGD en SGD-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws