> JMD-SBD en SBD-JMD wisselkoersen - 2026

JMD-SBD en SBD-JMD wisselkoersen - 2026

JMD-SBD en SBD-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-SBD en SBD-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JMD = 0,0513 SBD

1 SBD = 19,4812 JMD

1J 2J 3J

JMD tegen SBDSBD tegen JMD

Jan 2026

Datum	JMD-SBD	SBD-JMD
01 jan 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5444 JMD
02 jan 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5237 JMD
03 jan 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4992 JMD
04 jan 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4992 JMD
05 jan 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5259 JMD
06 jan 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4553 JMD
07 jan 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4821 JMD
08 jan 2026	1 JMD = 0.0543 SBD	1 SBD = 18.4284 JMD
09 jan 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4904 JMD
10 jan 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4824 JMD
11 jan 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4943 JMD
12 jan 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4967 JMD
13 jan 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4652 JMD
14 jan 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3921 JMD
15 jan 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4032 JMD
16 jan 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4088 JMD
17 jan 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4498 JMD
18 jan 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4498 JMD
19 jan 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4193 JMD
20 jan 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3742 JMD
21 jan 2026	1 JMD = 0.0517 SBD	1 SBD = 19.3257 JMD
22 jan 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3627 JMD
23 jan 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3743 JMD
24 jan 2026	1 JMD = 0.052 SBD	1 SBD = 19.2278 JMD
25 jan 2026	1 JMD = 0.052 SBD	1 SBD = 19.2278 JMD
26 jan 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3795 JMD
27 jan 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4176 JMD
28 jan 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3967 JMD
29 jan 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4172 JMD
30 jan 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4501 JMD
31 jan 2026	1 JMD = 0.051 SBD	1 SBD = 19.6136 JMD

Feb 2026

Datum	JMD-SBD	SBD-JMD
01 feb 2026	1 JMD = 0.051 SBD	1 SBD = 19.618 JMD
02 feb 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5214 JMD
03 feb 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4389 JMD
04 feb 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4501 JMD
05 feb 2026	1 JMD = 0.0515 SBD	1 SBD = 19.3994 JMD
06 feb 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4236 JMD
07 feb 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3664 JMD
08 feb 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3664 JMD
09 feb 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3982 JMD
10 feb 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4186 JMD
11 feb 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4207 JMD
12 feb 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4141 JMD
13 feb 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4697 JMD
14 feb 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4328 JMD
15 feb 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4328 JMD
16 feb 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4458 JMD
17 feb 2026	1 JMD = 0.0516 SBD	1 SBD = 19.398 JMD
18 feb 2026	1 JMD = 0.0517 SBD	1 SBD = 19.3322 JMD
19 feb 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3779 JMD
20 feb 2026	1 JMD = 0.0517 SBD	1 SBD = 19.3549 JMD
21 feb 2026	1 JMD = 0.0517 SBD	1 SBD = 19.3242 JMD
22 feb 2026	1 JMD = 0.0517 SBD	1 SBD = 19.3242 JMD
23 feb 2026	1 JMD = 0.0517 SBD	1 SBD = 19.3429 JMD
24 feb 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4307 JMD
25 feb 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3679 JMD
26 feb 2026	1 JMD = 0.0517 SBD	1 SBD = 19.3542 JMD
27 feb 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3622 JMD
28 feb 2026	1 JMD = 0.0517 SBD	1 SBD = 19.348 JMD

Mar 2026

Datum	JMD-SBD	SBD-JMD
01 mrt 2026	1 JMD = 0.0517 SBD	1 SBD = 19.348 JMD
02 mrt 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4947 JMD
03 mrt 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3925 JMD
04 mrt 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3931 JMD
05 mrt 2026	1 JMD = 0.0515 SBD	1 SBD = 19.4122 JMD
06 mrt 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4535 JMD
07 mrt 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3624 JMD
08 mrt 2026	1 JMD = 0.0516 SBD	1 SBD = 19.3624 JMD
09 mrt 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4734 JMD
10 mrt 2026	1 JMD = 0.0512 SBD	1 SBD = 19.519 JMD
11 mrt 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4506 JMD
12 mrt 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4747 JMD
13 mrt 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4951 JMD
14 mrt 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4858 JMD
15 mrt 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4858 JMD
16 mrt 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5328 JMD
17 mrt 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5207 JMD
18 mrt 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5458 JMD
19 mrt 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5356 JMD
20 mrt 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5148 JMD
21 mrt 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4791 JMD
22 mrt 2026	1 JMD = 0.0513 SBD	1 SBD = 19.4791 JMD
23 mrt 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5332 JMD
24 mrt 2026	1 JMD = 0.051 SBD	1 SBD = 19.6039 JMD
25 mrt 2026	1 JMD = 0.051 SBD	1 SBD = 19.5979 JMD
26 mrt 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5291 JMD
27 mrt 2026	1 JMD = 0.0511 SBD	1 SBD = 19.5751 JMD
28 mrt 2026	1 JMD = 0.0511 SBD	1 SBD = 19.575 JMD
29 mrt 2026	1 JMD = 0.0513 SBD	1 SBD = 19.509 JMD
30 mrt 2026	1 JMD = 0.0509 SBD	1 SBD = 19.6464 JMD
31 mrt 2026	1 JMD = 0.0509 SBD	1 SBD = 19.6629 JMD

Apr 2026

Datum	JMD-SBD	SBD-JMD
01 apr 2026	1 JMD = 0.0509 SBD	1 SBD = 19.6617 JMD
02 apr 2026	1 JMD = 0.0508 SBD	1 SBD = 19.6857 JMD
03 apr 2026	1 JMD = 0.0511 SBD	1 SBD = 19.5681 JMD
04 apr 2026	1 JMD = 0.0511 SBD	1 SBD = 19.5681 JMD
05 apr 2026	1 JMD = 0.0511 SBD	1 SBD = 19.5681 JMD
06 apr 2026	1 JMD = 0.0511 SBD	1 SBD = 19.5681 JMD
07 apr 2026	1 JMD = 0.0511 SBD	1 SBD = 19.5699 JMD
08 apr 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5458 JMD
09 apr 2026	1 JMD = 0.0509 SBD	1 SBD = 19.6316 JMD
10 apr 2026	1 JMD = 0.0509 SBD	1 SBD = 19.6371 JMD
11 apr 2026	1 JMD = 0.051 SBD	1 SBD = 19.5914 JMD
12 apr 2026	1 JMD = 0.051 SBD	1 SBD = 19.5914 JMD
13 apr 2026	1 JMD = 0.0511 SBD	1 SBD = 19.5821 JMD
14 apr 2026	1 JMD = 0.051 SBD	1 SBD = 19.6139 JMD
15 apr 2026	1 JMD = 0.051 SBD	1 SBD = 19.6056 JMD
16 apr 2026	1 JMD = 0.051 SBD	1 SBD = 19.6095 JMD
17 apr 2026	1 JMD = 0.0508 SBD	1 SBD = 19.6715 JMD
18 apr 2026	1 JMD = 0.0507 SBD	1 SBD = 19.7092 JMD
19 apr 2026	1 JMD = 0.0507 SBD	1 SBD = 19.7092 JMD
20 apr 2026	1 JMD = 0.0507 SBD	1 SBD = 19.7097 JMD
21 apr 2026	1 JMD = 0.0507 SBD	1 SBD = 19.7056 JMD
22 apr 2026	1 JMD = 0.0507 SBD	1 SBD = 19.716 JMD
23 apr 2026	1 JMD = 0.0506 SBD	1 SBD = 19.7505 JMD
24 apr 2026	1 JMD = 0.051 SBD	1 SBD = 19.6036 JMD
25 apr 2026	1 JMD = 0.0511 SBD	1 SBD = 19.5831 JMD
26 apr 2026	1 JMD = 0.0511 SBD	1 SBD = 19.5831 JMD
27 apr 2026	1 JMD = 0.0509 SBD	1 SBD = 19.6297 JMD
28 apr 2026	1 JMD = 0.0511 SBD	1 SBD = 19.5721 JMD
29 apr 2026	1 JMD = 0.0512 SBD	1 SBD = 19.5437 JMD
30 apr 2026	1 JMD = 0.0513 SBD	1 SBD = 19.496 JMD

May 2026

Datum	JMD-SBD	SBD-JMD
01 mei 2026	1 JMD = 0.0514 SBD	1 SBD = 19.4724 JMD

JMD-SBD en SBD-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws