> JMD-SAR en SAR-JMD wisselkoersen - 2026

JMD-SAR en SAR-JMD wisselkoersen - 2026

JMD-SAR en SAR-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-SAR en SAR-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JMD = 0,0239 SAR

1 SAR = 41,9041 JMD

1J 2J 3J

JMD tegen SARSAR tegen JMD

Jan 2026

Datum	JMD-SAR	SAR-JMD
01 jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.4022 JMD
02 jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.3588 JMD
03 jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.3362 JMD
04 jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.3362 JMD
05 jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.397 JMD
06 jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.3141 JMD
07 jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2375 JMD
08 jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2312 JMD
09 jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2372 JMD
10 jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2352 JMD
11 jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2654 JMD
12 jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2681 JMD
13 jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1639 JMD
14 jan 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0422 JMD
15 jan 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0335 JMD
16 jan 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0783 JMD
17 jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1387 JMD
18 jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1387 JMD
19 jan 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0686 JMD
20 jan 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9709 JMD
21 jan 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8992 JMD
22 jan 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9792 JMD
23 jan 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9714 JMD
24 jan 2026	1 JMD = 0.024 SAR	1 SAR = 41.6649 JMD
25 jan 2026	1 JMD = 0.024 SAR	1 SAR = 41.6649 JMD
26 jan 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9827 JMD
27 jan 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8459 JMD
28 jan 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7797 JMD
29 jan 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8226 JMD
30 jan 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7848 JMD
31 jan 2026	1 JMD = 0.0238 SAR	1 SAR = 42.1 JMD

Feb 2026

Datum	JMD-SAR	SAR-JMD
01 feb 2026	1 JMD = 0.0238 SAR	1 SAR = 42.1029 JMD
02 feb 2026	1 JMD = 0.0239 SAR	1 SAR = 41.9149 JMD
03 feb 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7677 JMD
04 feb 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7933 JMD
05 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7185 JMD
06 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7355 JMD
07 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6182 JMD
08 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6293 JMD
09 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6788 JMD
10 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7015 JMD
11 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7275 JMD
12 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.663 JMD
13 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7329 JMD
14 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6991 JMD
15 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6991 JMD
16 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7161 JMD
17 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.613 JMD
18 feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5043 JMD
19 feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5626 JMD
20 feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.541 JMD
21 feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.4414 JMD
22 feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.4414 JMD
23 feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.4803 JMD
24 feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6734 JMD
25 feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5349 JMD
26 feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5348 JMD
27 feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5458 JMD
28 feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5131 JMD

Mar 2026

Datum	JMD-SAR	SAR-JMD
01 mrt 2026	1 JMD = 0.0241 SAR	1 SAR = 41.533 JMD
02 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7839 JMD
03 mrt 2026	1 JMD = 0.024 SAR	1 SAR = 41.6037 JMD
04 mrt 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5639 JMD
05 mrt 2026	1 JMD = 0.024 SAR	1 SAR = 41.6431 JMD
06 mrt 2026	1 JMD = 0.024 SAR	1 SAR = 41.7322 JMD
07 mrt 2026	1 JMD = 0.0241 SAR	1 SAR = 41.4354 JMD
08 mrt 2026	1 JMD = 0.0241 SAR	1 SAR = 41.4354 JMD
09 mrt 2026	1 JMD = 0.024 SAR	1 SAR = 41.7296 JMD
10 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8435 JMD
11 mrt 2026	1 JMD = 0.024 SAR	1 SAR = 41.7383 JMD
12 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7546 JMD
13 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8312 JMD
14 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8058 JMD
15 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8058 JMD
16 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.909 JMD
17 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8588 JMD
18 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8775 JMD
19 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8636 JMD
20 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8274 JMD
21 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7719 JMD
22 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7719 JMD
23 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8955 JMD
24 mrt 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0498 JMD
25 mrt 2026	1 JMD = 0.0238 SAR	1 SAR = 42.009 JMD
26 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8639 JMD
27 mrt 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9511 JMD
28 mrt 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9531 JMD
29 mrt 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8073 JMD
30 mrt 2026	1 JMD = 0.0238 SAR	1 SAR = 42.1009 JMD
31 mrt 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1342 JMD

Apr 2026

Datum	JMD-SAR	SAR-JMD
01 apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1275 JMD
02 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0053 JMD
03 apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.9001 JMD
04 apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8995 JMD
05 apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8967 JMD
06 apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8962 JMD
07 apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.9267 JMD
08 apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.9232 JMD
09 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.1021 JMD
10 apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1159 JMD
11 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0586 JMD
12 apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1183 JMD
13 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0456 JMD
14 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0652 JMD
15 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0605 JMD
16 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0728 JMD
17 apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1389 JMD
18 apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2172 JMD
19 apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2172 JMD
20 apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2253 JMD
21 apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.234 JMD
22 apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2609 JMD
23 apr 2026	1 JMD = 0.0236 SAR	1 SAR = 42.3824 JMD
24 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0694 JMD
25 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0023 JMD
26 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0091 JMD
27 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.1046 JMD
28 apr 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9986 JMD
29 apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8224 JMD
30 apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7872 JMD

May 2026

Datum	JMD-SAR	SAR-JMD
01 mei 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7908 JMD

JMD-SAR en SAR-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws