> JMD-SAR en SAR-JMD wisselkoersen - 2025

JMD-SAR en SAR-JMD wisselkoersen - 2025

JMD-SAR en SAR-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-SAR en SAR-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,0237 SAR

1 SAR = 42,1415 JMD

1J 2J 3J

JMD tegen SARSAR tegen JMD

Jan 2025

Datum	JMD-SAR	SAR-JMD
01 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.4065 JMD
02 jan 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4372 JMD
03 jan 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4709 JMD
04 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
05 jan 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
06 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6034 JMD
07 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6869 JMD
08 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7656 JMD
09 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
10 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
11 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
12 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
13 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7749 JMD
14 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7703 JMD
15 jan 2025	1 JMD = 0.024 SAR	1 SAR = 41.6444 JMD
16 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9529 JMD
17 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.123 JMD
18 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1075 JMD
19 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1102 JMD
20 jan 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1799 JMD
21 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.013 JMD
22 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7886 JMD
23 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9323 JMD
24 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9535 JMD
25 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8626 JMD
26 jan 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8637 JMD
27 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9658 JMD
28 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.031 JMD
29 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9828 JMD
30 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0327 JMD
31 jan 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0314 JMD

Feb 2025

Datum	JMD-SAR	SAR-JMD
01 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0324 JMD
02 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1001 JMD
03 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0046 JMD
04 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9933 JMD
05 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1155 JMD
06 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.167 JMD
07 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1583 JMD
08 feb 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
09 feb 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
10 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.172 JMD
11 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9761 JMD
12 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9914 JMD
13 feb 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8837 JMD
14 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1181 JMD
15 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
16 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
17 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.129 JMD
18 feb 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1226 JMD
19 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9783 JMD
20 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0602 JMD
21 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0872 JMD
22 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
23 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
24 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0454 JMD
25 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0244 JMD
26 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0097 JMD
27 feb 2025	1 JMD = 0.0239 SAR	1 SAR = 41.916 JMD
28 feb 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9996 JMD

Mar 2025

Datum	JMD-SAR	SAR-JMD
01 mrt 2025	1 JMD = 0.0238 SAR	1 SAR = 42.012 JMD
02 mrt 2025	1 JMD = 0.024 SAR	1 SAR = 41.7198 JMD
03 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8288 JMD
04 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8369 JMD
05 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7978 JMD
06 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.791 JMD
07 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8055 JMD
08 mrt 2025	1 JMD = 0.024 SAR	1 SAR = 41.7146 JMD
09 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8349 JMD
10 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8844 JMD
11 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8202 JMD
12 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9194 JMD
13 mrt 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0595 JMD
14 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8835 JMD
15 mrt 2025	1 JMD = 0.024 SAR	1 SAR = 41.6458 JMD
16 mrt 2025	1 JMD = 0.024 SAR	1 SAR = 41.6323 JMD
17 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7675 JMD
18 mrt 2025	1 JMD = 0.024 SAR	1 SAR = 41.7001 JMD
19 mrt 2025	1 JMD = 0.024 SAR	1 SAR = 41.7284 JMD
20 mrt 2025	1 JMD = 0.024 SAR	1 SAR = 41.7423 JMD
21 mrt 2025	1 JMD = 0.024 SAR	1 SAR = 41.7533 JMD
22 mrt 2025	1 JMD = 0.024 SAR	1 SAR = 41.6209 JMD
23 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8132 JMD
24 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8223 JMD
25 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7634 JMD
26 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.863 JMD
27 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8198 JMD
28 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9047 JMD
29 mrt 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8826 JMD
30 mrt 2025	1 JMD = 0.0238 SAR	1 SAR = 41.984 JMD
31 mrt 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9347 JMD

Apr 2025

Datum	JMD-SAR	SAR-JMD
01 apr 2025	1 JMD = 0.024 SAR	1 SAR = 41.7434 JMD
02 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0799 JMD
03 apr 2025	1 JMD = 0.0241 SAR	1 SAR = 41.5511 JMD
04 apr 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9272 JMD
05 apr 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3007 JMD
06 apr 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2883 JMD
07 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0203 JMD
08 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0654 JMD
09 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0709 JMD
10 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1081 JMD
11 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1545 JMD
12 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1471 JMD
13 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0546 JMD
14 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0521 JMD
15 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.197 JMD
16 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.211 JMD
17 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1016 JMD
18 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
19 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
20 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
21 apr 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
22 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.253 JMD
23 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1337 JMD
24 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1984 JMD
25 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1868 JMD
26 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD
27 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD
28 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2379 JMD
29 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2179 JMD
30 apr 2025	1 JMD = 0.0237 SAR	1 SAR = 42.195 JMD

May 2025

Datum	JMD-SAR	SAR-JMD
01 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.339 JMD
02 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3065 JMD
03 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3963 JMD
04 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3963 JMD
05 mei 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2512 JMD
06 mei 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2384 JMD
07 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3047 JMD
08 mei 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2696 JMD
09 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3617 JMD
10 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.362 JMD
11 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3459 JMD
12 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2959 JMD
13 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4546 JMD
14 mei 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6046 JMD
15 mei 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5289 JMD
16 mei 2025	1 JMD = 0.0235 SAR	1 SAR = 42.482 JMD
17 mei 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6458 JMD
18 mei 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6458 JMD
19 mei 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4926 JMD
20 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3774 JMD
21 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3695 JMD
22 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3172 JMD
23 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3814 JMD
24 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2986 JMD
25 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2986 JMD
26 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4098 JMD
27 mei 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4031 JMD
28 mei 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4792 JMD
29 mei 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4879 JMD
30 mei 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4673 JMD
31 mei 2025	1 JMD = 0.0235 SAR	1 SAR = 42.463 JMD

Jun 2025

Datum	JMD-SAR	SAR-JMD
01 jun 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4097 JMD
02 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5298 JMD
03 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5483 JMD
04 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5107 JMD
05 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5231 JMD
06 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5851 JMD
07 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.583 JMD
08 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.583 JMD
09 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.558 JMD
10 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5857 JMD
11 jun 2025	1 JMD = 0.0234 SAR	1 SAR = 42.649 JMD
12 jun 2025	1 JMD = 0.0234 SAR	1 SAR = 42.672 JMD
13 jun 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6963 JMD
14 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4672 JMD
15 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4672 JMD
16 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5177 JMD
17 jun 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4046 JMD
18 jun 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3619 JMD
19 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4722 JMD
20 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5076 JMD
21 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.478 JMD
22 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.478 JMD
23 jun 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4538 JMD
24 jun 2025	1 JMD = 0.0235 SAR	1 SAR = 42.599 JMD
25 jun 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6459 JMD
26 jun 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7657 JMD
27 jun 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7123 JMD
28 jun 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7008 JMD
29 jun 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7019 JMD
30 jun 2025	1 JMD = 0.0234 SAR	1 SAR = 42.7977 JMD

Jul 2025

Datum	JMD-SAR	SAR-JMD
01 jul 2025	1 JMD = 0.0233 SAR	1 SAR = 42.8326 JMD
02 jul 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6232 JMD
03 jul 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6062 JMD
04 jul 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5447 JMD

JMD-SAR en SAR-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws