> JMD-RON en RON-JMD wisselkoersen - 2025

JMD-RON en RON-JMD wisselkoersen - 2025

JMD-RON en RON-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-RON en RON-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,029 RON

1 RON = 34,5328 JMD

1J 2J 3J

JMD tegen RONRON tegen JMD

Jan 2025

Datum	JMD-RON	RON-JMD
01 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.5389 JMD
02 jan 2025	1 JMD = 0.031 RON	1 RON = 32.3022 JMD
03 jan 2025	1 JMD = 0.031 RON	1 RON = 32.2424 JMD
04 jan 2025	1 JMD = 0.031 RON	1 RON = 32.2176 JMD
05 jan 2025	1 JMD = 0.031 RON	1 RON = 32.2176 JMD
06 jan 2025	1 JMD = 0.0306 RON	1 RON = 32.7158 JMD
07 jan 2025	1 JMD = 0.0306 RON	1 RON = 32.6865 JMD
08 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4391 JMD
09 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4711 JMD
10 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.496 JMD
11 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4268 JMD
12 jan 2025	1 JMD = 0.0308 RON	1 RON = 32.4268 JMD
13 jan 2025	1 JMD = 0.0311 RON	1 RON = 32.1611 JMD
14 jan 2025	1 JMD = 0.0309 RON	1 RON = 32.3104 JMD
15 jan 2025	1 JMD = 0.0309 RON	1 RON = 32.3694 JMD
16 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.5447 JMD
17 jan 2025	1 JMD = 0.0306 RON	1 RON = 32.6988 JMD
18 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.6041 JMD
19 jan 2025	1 JMD = 0.0307 RON	1 RON = 32.6041 JMD
20 jan 2025	1 JMD = 0.0305 RON	1 RON = 32.7665 JMD
21 jan 2025	1 JMD = 0.0305 RON	1 RON = 32.7927 JMD
22 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.892 JMD
23 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.9012 JMD
24 jan 2025	1 JMD = 0.0302 RON	1 RON = 33.1314 JMD
25 jan 2025	1 JMD = 0.0302 RON	1 RON = 33.1229 JMD
26 jan 2025	1 JMD = 0.0302 RON	1 RON = 33.1229 JMD
27 jan 2025	1 JMD = 0.0301 RON	1 RON = 33.2616 JMD
28 jan 2025	1 JMD = 0.0303 RON	1 RON = 33.0226 JMD
29 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.9227 JMD
30 jan 2025	1 JMD = 0.0303 RON	1 RON = 32.9571 JMD
31 jan 2025	1 JMD = 0.0304 RON	1 RON = 32.8921 JMD

Feb 2025

Datum	JMD-RON	RON-JMD
01 feb 2025	1 JMD = 0.0305 RON	1 RON = 32.8342 JMD
02 feb 2025	1 JMD = 0.0304 RON	1 RON = 32.8895 JMD
03 feb 2025	1 JMD = 0.0308 RON	1 RON = 32.5099 JMD
04 feb 2025	1 JMD = 0.0306 RON	1 RON = 32.6795 JMD
05 feb 2025	1 JMD = 0.0302 RON	1 RON = 33.063 JMD
06 feb 2025	1 JMD = 0.0304 RON	1 RON = 32.9217 JMD
07 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9599 JMD
08 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9838 JMD
09 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9838 JMD
10 feb 2025	1 JMD = 0.0305 RON	1 RON = 32.7826 JMD
11 feb 2025	1 JMD = 0.0306 RON	1 RON = 32.6657 JMD
12 feb 2025	1 JMD = 0.0305 RON	1 RON = 32.8291 JMD
13 feb 2025	1 JMD = 0.0305 RON	1 RON = 32.7836 JMD
14 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.2437 JMD
15 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.1937 JMD
16 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.1937 JMD
17 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.2595 JMD
18 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.1861 JMD
19 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9806 JMD
20 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9723 JMD
21 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.1934 JMD
22 feb 2025	1 JMD = 0.0302 RON	1 RON = 33.1674 JMD
23 feb 2025	1 JMD = 0.0302 RON	1 RON = 33.1674 JMD
24 feb 2025	1 JMD = 0.0302 RON	1 RON = 33.1409 JMD
25 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.2179 JMD
26 feb 2025	1 JMD = 0.0301 RON	1 RON = 33.2272 JMD
27 feb 2025	1 JMD = 0.0302 RON	1 RON = 33.1116 JMD
28 feb 2025	1 JMD = 0.0303 RON	1 RON = 32.9583 JMD

Mar 2025

Datum	JMD-RON	RON-JMD
01 mrt 2025	1 JMD = 0.0304 RON	1 RON = 32.8872 JMD
02 mrt 2025	1 JMD = 0.0306 RON	1 RON = 32.6595 JMD
03 mrt 2025	1 JMD = 0.0306 RON	1 RON = 32.7005 JMD
04 mrt 2025	1 JMD = 0.0301 RON	1 RON = 33.2575 JMD
05 mrt 2025	1 JMD = 0.0297 RON	1 RON = 33.6892 JMD
06 mrt 2025	1 JMD = 0.0294 RON	1 RON = 34.016 JMD
07 mrt 2025	1 JMD = 0.0292 RON	1 RON = 34.1934 JMD
08 mrt 2025	1 JMD = 0.0293 RON	1 RON = 34.135 JMD
09 mrt 2025	1 JMD = 0.0293 RON	1 RON = 34.1747 JMD
10 mrt 2025	1 JMD = 0.0292 RON	1 RON = 34.2192 JMD
11 mrt 2025	1 JMD = 0.0293 RON	1 RON = 34.1474 JMD
12 mrt 2025	1 JMD = 0.0291 RON	1 RON = 34.422 JMD
13 mrt 2025	1 JMD = 0.0291 RON	1 RON = 34.4098 JMD
14 mrt 2025	1 JMD = 0.0292 RON	1 RON = 34.2637 JMD
15 mrt 2025	1 JMD = 0.0293 RON	1 RON = 34.1554 JMD
16 mrt 2025	1 JMD = 0.0293 RON	1 RON = 34.1349 JMD
17 mrt 2025	1 JMD = 0.0292 RON	1 RON = 34.2842 JMD
18 mrt 2025	1 JMD = 0.0291 RON	1 RON = 34.312 JMD
19 mrt 2025	1 JMD = 0.0291 RON	1 RON = 34.3535 JMD
20 mrt 2025	1 JMD = 0.0292 RON	1 RON = 34.2064 JMD
21 mrt 2025	1 JMD = 0.0293 RON	1 RON = 34.1282 JMD
22 mrt 2025	1 JMD = 0.0294 RON	1 RON = 33.9582 JMD
23 mrt 2025	1 JMD = 0.0293 RON	1 RON = 34.1639 JMD
24 mrt 2025	1 JMD = 0.0293 RON	1 RON = 34.0848 JMD
25 mrt 2025	1 JMD = 0.0294 RON	1 RON = 33.9795 JMD
26 mrt 2025	1 JMD = 0.0294 RON	1 RON = 34.0534 JMD
27 mrt 2025	1 JMD = 0.0294 RON	1 RON = 33.9927 JMD
28 mrt 2025	1 JMD = 0.0294 RON	1 RON = 34.0475 JMD
29 mrt 2025	1 JMD = 0.0293 RON	1 RON = 34.1568 JMD
30 mrt 2025	1 JMD = 0.0292 RON	1 RON = 34.2688 JMD
31 mrt 2025	1 JMD = 0.0292 RON	1 RON = 34.1977 JMD

Apr 2025

Datum	JMD-RON	RON-JMD
01 apr 2025	1 JMD = 0.0294 RON	1 RON = 34.0325 JMD
02 apr 2025	1 JMD = 0.0292 RON	1 RON = 34.2613 JMD
03 apr 2025	1 JMD = 0.0294 RON	1 RON = 34.018 JMD
04 apr 2025	1 JMD = 0.0286 RON	1 RON = 34.9827 JMD
05 apr 2025	1 JMD = 0.0286 RON	1 RON = 34.9373 JMD
06 apr 2025	1 JMD = 0.0286 RON	1 RON = 34.9373 JMD
07 apr 2025	1 JMD = 0.0288 RON	1 RON = 34.7692 JMD
08 apr 2025	1 JMD = 0.0289 RON	1 RON = 34.5888 JMD
09 apr 2025	1 JMD = 0.0285 RON	1 RON = 35.0563 JMD
10 apr 2025	1 JMD = 0.0286 RON	1 RON = 35.0234 JMD
11 apr 2025	1 JMD = 0.0281 RON	1 RON = 35.5451 JMD
12 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0836 JMD
13 apr 2025	1 JMD = 0.0278 RON	1 RON = 35.9341 JMD
14 apr 2025	1 JMD = 0.0278 RON	1 RON = 35.9571 JMD
15 apr 2025	1 JMD = 0.0278 RON	1 RON = 36.0027 JMD
16 apr 2025	1 JMD = 0.0279 RON	1 RON = 35.8884 JMD
17 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0578 JMD
18 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
19 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
20 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0808 JMD
21 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.0809 JMD
22 apr 2025	1 JMD = 0.0273 RON	1 RON = 36.5746 JMD
23 apr 2025	1 JMD = 0.0276 RON	1 RON = 36.2392 JMD
24 apr 2025	1 JMD = 0.0276 RON	1 RON = 36.1703 JMD
25 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.1227 JMD
26 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.1093 JMD
27 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.1094 JMD
28 apr 2025	1 JMD = 0.0277 RON	1 RON = 36.1614 JMD
29 apr 2025	1 JMD = 0.0276 RON	1 RON = 36.1842 JMD
30 apr 2025	1 JMD = 0.0276 RON	1 RON = 36.1673 JMD

May 2025

Datum	JMD-RON	RON-JMD
01 mei 2025	1 JMD = 0.0277 RON	1 RON = 36.1423 JMD
02 mei 2025	1 JMD = 0.0277 RON	1 RON = 36.1367 JMD
03 mei 2025	1 JMD = 0.0277 RON	1 RON = 36.0881 JMD
04 mei 2025	1 JMD = 0.0277 RON	1 RON = 36.0881 JMD
05 mei 2025	1 JMD = 0.0277 RON	1 RON = 36.1008 JMD
06 mei 2025	1 JMD = 0.0282 RON	1 RON = 35.4008 JMD
07 mei 2025	1 JMD = 0.0283 RON	1 RON = 35.3495 JMD
08 mei 2025	1 JMD = 0.0286 RON	1 RON = 35.0179 JMD
09 mei 2025	1 JMD = 0.0286 RON	1 RON = 34.9329 JMD
10 mei 2025	1 JMD = 0.0286 RON	1 RON = 34.923 JMD
11 mei 2025	1 JMD = 0.0286 RON	1 RON = 34.9101 JMD
12 mei 2025	1 JMD = 0.029 RON	1 RON = 34.4856 JMD
13 mei 2025	1 JMD = 0.0289 RON	1 RON = 34.66 JMD
14 mei 2025	1 JMD = 0.0285 RON	1 RON = 35.1231 JMD
15 mei 2025	1 JMD = 0.0286 RON	1 RON = 34.9525 JMD
16 mei 2025	1 JMD = 0.0286 RON	1 RON = 34.978 JMD
17 mei 2025	1 JMD = 0.0286 RON	1 RON = 34.9639 JMD
18 mei 2025	1 JMD = 0.0286 RON	1 RON = 34.9639 JMD
19 mei 2025	1 JMD = 0.028 RON	1 RON = 35.6614 JMD
20 mei 2025	1 JMD = 0.0284 RON	1 RON = 35.1837 JMD
21 mei 2025	1 JMD = 0.0282 RON	1 RON = 35.5068 JMD
22 mei 2025	1 JMD = 0.0282 RON	1 RON = 35.4806 JMD
23 mei 2025	1 JMD = 0.028 RON	1 RON = 35.7296 JMD
24 mei 2025	1 JMD = 0.028 RON	1 RON = 35.6819 JMD
25 mei 2025	1 JMD = 0.028 RON	1 RON = 35.6819 JMD
26 mei 2025	1 JMD = 0.028 RON	1 RON = 35.7572 JMD
27 mei 2025	1 JMD = 0.028 RON	1 RON = 35.6601 JMD
28 mei 2025	1 JMD = 0.028 RON	1 RON = 35.7037 JMD
29 mei 2025	1 JMD = 0.0281 RON	1 RON = 35.5379 JMD
30 mei 2025	1 JMD = 0.028 RON	1 RON = 35.6844 JMD
31 mei 2025	1 JMD = 0.028 RON	1 RON = 35.766 JMD

Jun 2025

Datum	JMD-RON	RON-JMD
01 jun 2025	1 JMD = 0.028 RON	1 RON = 35.7174 JMD
02 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.0501 JMD
03 jun 2025	1 JMD = 0.0278 RON	1 RON = 35.943 JMD
04 jun 2025	1 JMD = 0.0278 RON	1 RON = 35.9224 JMD
05 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.0677 JMD
06 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.1466 JMD
07 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.1424 JMD
08 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.1424 JMD
09 jun 2025	1 JMD = 0.0277 RON	1 RON = 36.115 JMD
10 jun 2025	1 JMD = 0.0276 RON	1 RON = 36.2629 JMD
11 jun 2025	1 JMD = 0.0275 RON	1 RON = 36.3671 JMD
12 jun 2025	1 JMD = 0.0271 RON	1 RON = 36.8762 JMD
13 jun 2025	1 JMD = 0.0273 RON	1 RON = 36.6153 JMD
14 jun 2025	1 JMD = 0.0273 RON	1 RON = 36.6405 JMD
15 jun 2025	1 JMD = 0.0273 RON	1 RON = 36.6405 JMD
16 jun 2025	1 JMD = 0.0272 RON	1 RON = 36.7524 JMD
17 jun 2025	1 JMD = 0.0273 RON	1 RON = 36.584 JMD
18 jun 2025	1 JMD = 0.0275 RON	1 RON = 36.3488 JMD
19 jun 2025	1 JMD = 0.0275 RON	1 RON = 36.3711 JMD
20 jun 2025	1 JMD = 0.0274 RON	1 RON = 36.4997 JMD
21 jun 2025	1 JMD = 0.0274 RON	1 RON = 36.5126 JMD
22 jun 2025	1 JMD = 0.0274 RON	1 RON = 36.5126 JMD
23 jun 2025	1 JMD = 0.0276 RON	1 RON = 36.1949 JMD
24 jun 2025	1 JMD = 0.0272 RON	1 RON = 36.7471 JMD
25 jun 2025	1 JMD = 0.0272 RON	1 RON = 36.7112 JMD
26 jun 2025	1 JMD = 0.027 RON	1 RON = 37.0168 JMD
27 jun 2025	1 JMD = 0.0271 RON	1 RON = 36.8985 JMD
28 jun 2025	1 JMD = 0.0271 RON	1 RON = 36.9346 JMD
29 jun 2025	1 JMD = 0.0271 RON	1 RON = 36.9346 JMD
30 jun 2025	1 JMD = 0.027 RON	1 RON = 37.0846 JMD

Jul 2025

Datum	JMD-RON	RON-JMD
01 jul 2025	1 JMD = 0.0268 RON	1 RON = 37.383 JMD
02 jul 2025	1 JMD = 0.0269 RON	1 RON = 37.1438 JMD
03 jul 2025	1 JMD = 0.0269 RON	1 RON = 37.2175 JMD
04 jul 2025	1 JMD = 0.0269 RON	1 RON = 37.1431 JMD

JMD-RON en RON-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws