> JMD-PKR en PKR-JMD wisselkoersen - 2025

JMD-PKR en PKR-JMD wisselkoersen - 2025

JMD-PKR en PKR-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-PKR en PKR-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 1,7755 PKR

1 PKR = 0,5632 JMD

1J 2J 3J

JMD tegen PKRPKR tegen JMD

Jan 2025

Datum	JMD-PKR	PKR-JMD
01 jan 2025	1 JMD = 1.789 PKR	1 PKR = 0.559 JMD
02 jan 2025	1 JMD = 1.7907 PKR	1 PKR = 0.5584 JMD
03 jan 2025	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
04 jan 2025	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
05 jan 2025	1 JMD = 1.7886 PKR	1 PKR = 0.5591 JMD
06 jan 2025	1 JMD = 1.7853 PKR	1 PKR = 0.5601 JMD
07 jan 2025	1 JMD = 1.7812 PKR	1 PKR = 0.5614 JMD
08 jan 2025	1 JMD = 1.7792 PKR	1 PKR = 0.5621 JMD
09 jan 2025	1 JMD = 1.7783 PKR	1 PKR = 0.5623 JMD
10 jan 2025	1 JMD = 1.7761 PKR	1 PKR = 0.563 JMD
11 jan 2025	1 JMD = 1.776 PKR	1 PKR = 0.5631 JMD
12 jan 2025	1 JMD = 1.776 PKR	1 PKR = 0.5631 JMD
13 jan 2025	1 JMD = 1.7772 PKR	1 PKR = 0.5627 JMD
14 jan 2025	1 JMD = 1.7793 PKR	1 PKR = 0.562 JMD
15 jan 2025	1 JMD = 1.7815 PKR	1 PKR = 0.5613 JMD
16 jan 2025	1 JMD = 1.7723 PKR	1 PKR = 0.5643 JMD
17 jan 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
18 jan 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
19 jan 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
20 jan 2025	1 JMD = 1.7639 PKR	1 PKR = 0.5669 JMD
21 jan 2025	1 JMD = 1.7689 PKR	1 PKR = 0.5653 JMD
22 jan 2025	1 JMD = 1.7689 PKR	1 PKR = 0.5653 JMD
23 jan 2025	1 JMD = 1.7729 PKR	1 PKR = 0.564 JMD
24 jan 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
25 jan 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
26 jan 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
27 jan 2025	1 JMD = 1.7714 PKR	1 PKR = 0.5645 JMD
28 jan 2025	1 JMD = 1.7703 PKR	1 PKR = 0.5649 JMD
29 jan 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
30 jan 2025	1 JMD = 1.7682 PKR	1 PKR = 0.5655 JMD
31 jan 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD

Feb 2025

Datum	JMD-PKR	PKR-JMD
01 feb 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
02 feb 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
03 feb 2025	1 JMD = 1.7702 PKR	1 PKR = 0.5649 JMD
04 feb 2025	1 JMD = 1.771 PKR	1 PKR = 0.5647 JMD
05 feb 2025	1 JMD = 1.7659 PKR	1 PKR = 0.5663 JMD
06 feb 2025	1 JMD = 1.7652 PKR	1 PKR = 0.5665 JMD
07 feb 2025	1 JMD = 1.7661 PKR	1 PKR = 0.5662 JMD
08 feb 2025	1 JMD = 1.7661 PKR	1 PKR = 0.5662 JMD
09 feb 2025	1 JMD = 1.7661 PKR	1 PKR = 0.5662 JMD
10 feb 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
11 feb 2025	1 JMD = 1.7725 PKR	1 PKR = 0.5642 JMD
12 feb 2025	1 JMD = 1.7732 PKR	1 PKR = 0.564 JMD
13 feb 2025	1 JMD = 1.7731 PKR	1 PKR = 0.564 JMD
14 feb 2025	1 JMD = 1.7677 PKR	1 PKR = 0.5657 JMD
15 feb 2025	1 JMD = 1.7677 PKR	1 PKR = 0.5657 JMD
16 feb 2025	1 JMD = 1.7677 PKR	1 PKR = 0.5657 JMD
17 feb 2025	1 JMD = 1.767 PKR	1 PKR = 0.5659 JMD
18 feb 2025	1 JMD = 1.7697 PKR	1 PKR = 0.5651 JMD
19 feb 2025	1 JMD = 1.7745 PKR	1 PKR = 0.5635 JMD
20 feb 2025	1 JMD = 1.7706 PKR	1 PKR = 0.5648 JMD
21 feb 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
22 feb 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
23 feb 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
24 feb 2025	1 JMD = 1.7751 PKR	1 PKR = 0.5634 JMD
25 feb 2025	1 JMD = 1.773 PKR	1 PKR = 0.564 JMD
26 feb 2025	1 JMD = 1.7747 PKR	1 PKR = 0.5635 JMD
27 feb 2025	1 JMD = 1.7783 PKR	1 PKR = 0.5623 JMD
28 feb 2025	1 JMD = 1.776 PKR	1 PKR = 0.5631 JMD

Mar 2025

Datum	JMD-PKR	PKR-JMD
01 mrt 2025	1 JMD = 1.7754 PKR	1 PKR = 0.5633 JMD
02 mrt 2025	1 JMD = 1.7868 PKR	1 PKR = 0.5597 JMD
03 mrt 2025	1 JMD = 1.7823 PKR	1 PKR = 0.5611 JMD
04 mrt 2025	1 JMD = 1.7826 PKR	1 PKR = 0.561 JMD
05 mrt 2025	1 JMD = 1.7829 PKR	1 PKR = 0.5609 JMD
06 mrt 2025	1 JMD = 1.7849 PKR	1 PKR = 0.5603 JMD
07 mrt 2025	1 JMD = 1.7861 PKR	1 PKR = 0.5599 JMD
08 mrt 2025	1 JMD = 1.7894 PKR	1 PKR = 0.5589 JMD
09 mrt 2025	1 JMD = 1.7861 PKR	1 PKR = 0.5599 JMD
10 mrt 2025	1 JMD = 1.782 PKR	1 PKR = 0.5612 JMD
11 mrt 2025	1 JMD = 1.7855 PKR	1 PKR = 0.5601 JMD
12 mrt 2025	1 JMD = 1.7825 PKR	1 PKR = 0.561 JMD
13 mrt 2025	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD
14 mrt 2025	1 JMD = 1.783 PKR	1 PKR = 0.5608 JMD
15 mrt 2025	1 JMD = 1.7887 PKR	1 PKR = 0.5591 JMD
16 mrt 2025	1 JMD = 1.7939 PKR	1 PKR = 0.5574 JMD
17 mrt 2025	1 JMD = 1.7885 PKR	1 PKR = 0.5591 JMD
18 mrt 2025	1 JMD = 1.7894 PKR	1 PKR = 0.5588 JMD
19 mrt 2025	1 JMD = 1.7902 PKR	1 PKR = 0.5586 JMD
20 mrt 2025	1 JMD = 1.7899 PKR	1 PKR = 0.5587 JMD
21 mrt 2025	1 JMD = 1.7894 PKR	1 PKR = 0.5589 JMD
22 mrt 2025	1 JMD = 1.7903 PKR	1 PKR = 0.5586 JMD
23 mrt 2025	1 JMD = 1.7867 PKR	1 PKR = 0.5597 JMD
24 mrt 2025	1 JMD = 1.7867 PKR	1 PKR = 0.5597 JMD
25 mrt 2025	1 JMD = 1.7895 PKR	1 PKR = 0.5588 JMD
26 mrt 2025	1 JMD = 1.7862 PKR	1 PKR = 0.5598 JMD
27 mrt 2025	1 JMD = 1.7847 PKR	1 PKR = 0.5603 JMD
28 mrt 2025	1 JMD = 1.7827 PKR	1 PKR = 0.5609 JMD
29 mrt 2025	1 JMD = 1.7839 PKR	1 PKR = 0.5606 JMD
30 mrt 2025	1 JMD = 1.7786 PKR	1 PKR = 0.5622 JMD
31 mrt 2025	1 JMD = 1.7816 PKR	1 PKR = 0.5613 JMD

Apr 2025

Datum	JMD-PKR	PKR-JMD
01 apr 2025	1 JMD = 1.7892 PKR	1 PKR = 0.5589 JMD
02 apr 2025	1 JMD = 1.7738 PKR	1 PKR = 0.5638 JMD
03 apr 2025	1 JMD = 1.7978 PKR	1 PKR = 0.5562 JMD
04 apr 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
05 apr 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
06 apr 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
07 apr 2025	1 JMD = 1.7778 PKR	1 PKR = 0.5625 JMD
08 apr 2025	1 JMD = 1.7797 PKR	1 PKR = 0.5619 JMD
09 apr 2025	1 JMD = 1.7748 PKR	1 PKR = 0.5634 JMD
10 apr 2025	1 JMD = 1.7754 PKR	1 PKR = 0.5633 JMD
11 apr 2025	1 JMD = 1.7757 PKR	1 PKR = 0.5632 JMD
12 apr 2025	1 JMD = 1.7688 PKR	1 PKR = 0.5653 JMD
13 apr 2025	1 JMD = 1.779 PKR	1 PKR = 0.5621 JMD
14 apr 2025	1 JMD = 1.7784 PKR	1 PKR = 0.5623 JMD
15 apr 2025	1 JMD = 1.7735 PKR	1 PKR = 0.5639 JMD
16 apr 2025	1 JMD = 1.7727 PKR	1 PKR = 0.5641 JMD
17 apr 2025	1 JMD = 1.775 PKR	1 PKR = 0.5634 JMD
18 apr 2025	1 JMD = 1.7764 PKR	1 PKR = 0.563 JMD
19 apr 2025	1 JMD = 1.7764 PKR	1 PKR = 0.5629 JMD
20 apr 2025	1 JMD = 1.7764 PKR	1 PKR = 0.5629 JMD
21 apr 2025	1 JMD = 1.7763 PKR	1 PKR = 0.563 JMD
22 apr 2025	1 JMD = 1.771 PKR	1 PKR = 0.5647 JMD
23 apr 2025	1 JMD = 1.7772 PKR	1 PKR = 0.5627 JMD
24 apr 2025	1 JMD = 1.7744 PKR	1 PKR = 0.5636 JMD
25 apr 2025	1 JMD = 1.778 PKR	1 PKR = 0.5624 JMD
26 apr 2025	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
27 apr 2025	1 JMD = 1.7753 PKR	1 PKR = 0.5633 JMD
28 apr 2025	1 JMD = 1.7738 PKR	1 PKR = 0.5637 JMD
29 apr 2025	1 JMD = 1.7734 PKR	1 PKR = 0.5639 JMD
30 apr 2025	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD

May 2025

Datum	JMD-PKR	PKR-JMD
01 mei 2025	1 JMD = 1.7749 PKR	1 PKR = 0.5634 JMD
02 mei 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
03 mei 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
04 mei 2025	1 JMD = 1.7716 PKR	1 PKR = 0.5645 JMD
05 mei 2025	1 JMD = 1.7754 PKR	1 PKR = 0.5632 JMD
06 mei 2025	1 JMD = 1.7752 PKR	1 PKR = 0.5633 JMD
07 mei 2025	1 JMD = 1.773 PKR	1 PKR = 0.564 JMD
08 mei 2025	1 JMD = 1.7733 PKR	1 PKR = 0.5639 JMD
09 mei 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
10 mei 2025	1 JMD = 1.7698 PKR	1 PKR = 0.565 JMD
11 mei 2025	1 JMD = 1.7717 PKR	1 PKR = 0.5644 JMD
12 mei 2025	1 JMD = 1.771 PKR	1 PKR = 0.5646 JMD
13 mei 2025	1 JMD = 1.7676 PKR	1 PKR = 0.5657 JMD
14 mei 2025	1 JMD = 1.7644 PKR	1 PKR = 0.5668 JMD
15 mei 2025	1 JMD = 1.7668 PKR	1 PKR = 0.566 JMD
16 mei 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
17 mei 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
18 mei 2025	1 JMD = 1.7665 PKR	1 PKR = 0.5661 JMD
19 mei 2025	1 JMD = 1.7731 PKR	1 PKR = 0.564 JMD
20 mei 2025	1 JMD = 1.7785 PKR	1 PKR = 0.5623 JMD
21 mei 2025	1 JMD = 1.7733 PKR	1 PKR = 0.5639 JMD
22 mei 2025	1 JMD = 1.7746 PKR	1 PKR = 0.5635 JMD
23 mei 2025	1 JMD = 1.7737 PKR	1 PKR = 0.5638 JMD
24 mei 2025	1 JMD = 1.7737 PKR	1 PKR = 0.5638 JMD
25 mei 2025	1 JMD = 1.7737 PKR	1 PKR = 0.5638 JMD
26 mei 2025	1 JMD = 1.7729 PKR	1 PKR = 0.5641 JMD
27 mei 2025	1 JMD = 1.7792 PKR	1 PKR = 0.5621 JMD
28 mei 2025	1 JMD = 1.7757 PKR	1 PKR = 0.5632 JMD
29 mei 2025	1 JMD = 1.77 PKR	1 PKR = 0.565 JMD
30 mei 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
31 mei 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD

Jun 2025

Datum	JMD-PKR	PKR-JMD
01 jun 2025	1 JMD = 1.7686 PKR	1 PKR = 0.5654 JMD
02 jun 2025	1 JMD = 1.7659 PKR	1 PKR = 0.5663 JMD
03 jun 2025	1 JMD = 1.7744 PKR	1 PKR = 0.5636 JMD
04 jun 2025	1 JMD = 1.7687 PKR	1 PKR = 0.5654 JMD
05 jun 2025	1 JMD = 1.769 PKR	1 PKR = 0.5653 JMD
06 jun 2025	1 JMD = 1.766 PKR	1 PKR = 0.5662 JMD
07 jun 2025	1 JMD = 1.766 PKR	1 PKR = 0.5662 JMD
08 jun 2025	1 JMD = 1.766 PKR	1 PKR = 0.5662 JMD
09 jun 2025	1 JMD = 1.7676 PKR	1 PKR = 0.5657 JMD
10 jun 2025	1 JMD = 1.7654 PKR	1 PKR = 0.5665 JMD
11 jun 2025	1 JMD = 1.766 PKR	1 PKR = 0.5663 JMD
12 jun 2025	1 JMD = 1.7609 PKR	1 PKR = 0.5679 JMD
13 jun 2025	1 JMD = 1.7707 PKR	1 PKR = 0.5647 JMD
14 jun 2025	1 JMD = 1.7707 PKR	1 PKR = 0.5648 JMD
15 jun 2025	1 JMD = 1.7707 PKR	1 PKR = 0.5648 JMD
16 jun 2025	1 JMD = 1.7737 PKR	1 PKR = 0.5638 JMD
17 jun 2025	1 JMD = 1.7803 PKR	1 PKR = 0.5617 JMD
18 jun 2025	1 JMD = 1.7827 PKR	1 PKR = 0.561 JMD
19 jun 2025	1 JMD = 1.7779 PKR	1 PKR = 0.5625 JMD
20 jun 2025	1 JMD = 1.7799 PKR	1 PKR = 0.5618 JMD
21 jun 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
22 jun 2025	1 JMD = 1.78 PKR	1 PKR = 0.5618 JMD
23 jun 2025	1 JMD = 1.7801 PKR	1 PKR = 0.5618 JMD
24 jun 2025	1 JMD = 1.782 PKR	1 PKR = 0.5612 JMD
25 jun 2025	1 JMD = 1.7802 PKR	1 PKR = 0.5617 JMD
26 jun 2025	1 JMD = 1.7701 PKR	1 PKR = 0.5649 JMD
27 jun 2025	1 JMD = 1.7698 PKR	1 PKR = 0.565 JMD
28 jun 2025	1 JMD = 1.7697 PKR	1 PKR = 0.5651 JMD
29 jun 2025	1 JMD = 1.7697 PKR	1 PKR = 0.5651 JMD
30 jun 2025	1 JMD = 1.7759 PKR	1 PKR = 0.5631 JMD

Jul 2025

Datum	JMD-PKR	PKR-JMD
01 jul 2025	1 JMD = 1.7667 PKR	1 PKR = 0.566 JMD
02 jul 2025	1 JMD = 1.7843 PKR	1 PKR = 0.5604 JMD
03 jul 2025	1 JMD = 1.7763 PKR	1 PKR = 0.563 JMD
04 jul 2025	1 JMD = 1.7785 PKR	1 PKR = 0.5623 JMD
05 jul 2025	1 JMD = 1.7785 PKR	1 PKR = 0.5623 JMD

JMD-PKR en PKR-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws