currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-PGK en PGK-JMD wisselkoersen - 2026

JMD-PGK en PGK-JMD wisselkoersen - 2026

JMD-PGK en PGK-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-PGK en PGK-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 0,0274 PGK
1 PGK = 36,4309 JMD
1J 2J 3J

Jan 2026

DatumJMD-PGKPGK-JMD
01 jan 2026 1 JMD = 0.0268 PGK 1 PGK = 37.3062 JMD
02 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
03 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
04 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7759 JMD
05 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7822 JMD
06 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6713 JMD
07 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1214 JMD
08 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1076 JMD
09 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1163 JMD
10 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1495 JMD
11 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1161 JMD
12 jan 2026 1 JMD = 0.0269 PGK 1 PGK = 37.1651 JMD
13 jan 2026 1 JMD = 0.027 PGK 1 PGK = 37.0475 JMD
14 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9328 JMD
15 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9181 JMD
16 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
17 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
18 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.94 JMD
19 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.938 JMD
20 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.8381 JMD
21 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7736 JMD
22 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8301 JMD
23 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8051 JMD
24 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8048 JMD
25 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.8048 JMD
26 jan 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2744 JMD
27 jan 2026 1 JMD = 0.0272 PGK 1 PGK = 36.7238 JMD
28 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6211 JMD
29 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6207 JMD
30 jan 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6077 JMD
31 jan 2026 1 JMD = 0.0271 PGK 1 PGK = 36.9449 JMD

Feb 2026

DatumJMD-PGKPGK-JMD
01 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.608 JMD
02 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.6429 JMD
03 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5782 JMD
04 feb 2026 1 JMD = 0.0273 PGK 1 PGK = 36.602 JMD
05 feb 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9782 JMD
06 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
07 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
08 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4972 JMD
09 feb 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9508 JMD
10 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4695 JMD
11 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4547 JMD
12 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3948 JMD
13 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
14 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
15 feb 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4565 JMD
16 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4123 JMD
17 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3302 JMD
18 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.727 JMD
19 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2697 JMD
20 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
21 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
22 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7268 JMD
23 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7273 JMD
24 feb 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3321 JMD
25 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2523 JMD
26 feb 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2081 JMD
27 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD
28 feb 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD

Mar 2026

DatumJMD-PGKPGK-JMD
01 mrt 2026 1 JMD = 0.028 PGK 1 PGK = 35.7243 JMD
02 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4069 JMD
03 mrt 2026 1 JMD = 0.028 PGK 1 PGK = 35.7732 JMD
04 mrt 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2727 JMD
05 mrt 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2946 JMD
06 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
07 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
08 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3614 JMD
09 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3547 JMD
10 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3999 JMD
11 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3543 JMD
12 mrt 2026 1 JMD = 0.0276 PGK 1 PGK = 36.2904 JMD
13 mrt 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8819 JMD
14 mrt 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8824 JMD
15 mrt 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8824 JMD
16 mrt 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4805 JMD
17 mrt 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4612 JMD
18 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3913 JMD
19 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3974 JMD
20 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
21 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
22 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3964 JMD
23 mrt 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4801 JMD
24 mrt 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5413 JMD
25 mrt 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4579 JMD
26 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3688 JMD
27 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4247 JMD
28 mrt 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5331 JMD
29 mrt 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4247 JMD
30 mrt 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9775 JMD
31 mrt 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5724 JMD

Apr 2026

DatumJMD-PGKPGK-JMD
01 apr 2026 1 JMD = 0.0273 PGK 1 PGK = 36.5683 JMD
02 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4458 JMD
03 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
04 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
05 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
06 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4463 JMD
07 apr 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8596 JMD
08 apr 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8504 JMD
09 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.526 JMD
10 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
11 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
12 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5266 JMD
13 apr 2026 1 JMD = 0.0278 PGK 1 PGK = 35.9214 JMD
14 apr 2026 1 JMD = 0.0279 PGK 1 PGK = 35.8921 JMD
15 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.4126 JMD
16 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4386 JMD
17 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4717 JMD
18 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4717 JMD
19 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.4717 JMD
20 apr 2026 1 JMD = 0.0278 PGK 1 PGK = 36.0315 JMD
21 apr 2026 1 JMD = 0.0274 PGK 1 PGK = 36.5242 JMD
22 apr 2026 1 JMD = 0.0278 PGK 1 PGK = 36.0147 JMD
23 apr 2026 1 JMD = 0.0278 PGK 1 PGK = 36.0127 JMD
24 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3569 JMD
25 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3563 JMD
26 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3563 JMD
27 apr 2026 1 JMD = 0.0275 PGK 1 PGK = 36.3517 JMD
28 apr 2026 1 JMD = 0.0276 PGK 1 PGK = 36.268 JMD
29 apr 2026 1 JMD = 0.0277 PGK 1 PGK = 36.094 JMD
30 apr 2026 1 JMD = 0.0277 PGK 1 PGK = 36.0491 JMD

JMD-PGK en PGK-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats